MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.908566+0.82%
Market Cap
€25.05M
0.87%
Volume (24)
103,037
0.21%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.908566

Price Change

€0.00743002
0.82%
24h Low / 24h High
€0.896363 / €0.909896

Trading Volume

€103,037
0.21%
Volume / Market Cap
0.0041131116
Market Dominance
0.0010098672%
Market Rank
#975

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,401,181.637 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€25,050,864
0.87%

Fully Diluted
Market Cap

€274,830,020
0.95%

MAI Price Yesterday

Yesterday's Low / High
€0.89935473 / €0.90126539
Yesterday's Open / Close
€0.89935473 / €0.90126539
Yesterday's Change
0.92%
Yesterday's Volume
€52,024.841

MAI Price History

7d Low / 7d High
€0.97556524 / €0.99284412
30d Low / 30d High
€0.89619251 / €0.90629022
90d Low / 90d High
€0.89619251 / €0.91367602
52 Week Low / 52 Week High
€0.89619251 / €0.91680804
All Time HighMay 29, 2021 (3 years ago)
€1.11
18.14%
All Time LowOct 30, 2023 (7 months ago)
€0.620911
46.42%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
6/4/2024
€0.902225
€0
€0.904755
€0.896193
6/3/2024
€0.905971
€0.902225
€0.913676
€0.897486
6/2/2024
€0.906862
€0.905971
€0.910179
€0.905633
6/1/2024
€0.911656
€0.906862
€0.911835
€0.906671
5/31/2024
€0.911263
€0.911656
€0.914015
€0.902195
5/30/2024
€0.913762
€0.911263
€0.916565
€0.911022
5/29/2024
€0.908052
€0.913762
€0.916808
€0.903625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,875
2.86%
Market Cap€1.4T
Volume€37.27B
2
3,800.08
0.95%
Market Cap€456.86B
Volume€13.23B
4
700.58
9.00%
Market Cap€107.92B
Volume€3.3B
5
172.57
4.33%
Market Cap€79.45B
Volume€2.37B
8
0.53
1.20%
Market Cap€29.36B
Volume€999.77M
9
0.16
3.00%
Market Cap€23.58B
Volume€759.25M

Data provided by Coingecko API

More Cryptocurrencies

972
0.06
1.07%
Market Cap€25.22M
Volume€149,763
974
0.68
0.05%
Market Cap€25.09M
Volume€9.08M
973
Market Cap€25.06M
Volume€27,495
979
0.00259582
8.62%
Market Cap€24.93M
Volume€442,899
978
0.05
3.18%
Market Cap€24.89M
Volume€82,043

Data provided by Coingecko API