MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.773453+0.10%
Market Cap
GBP 21.32M
0.28%
Volume (24)
GBP 4,911
27.32%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.773453

Price Change

GBP 0.00073737
0.10%
24h Low / 24h High
GBP 0.769279 / GBP 0.774227

Trading Volume

GBP 4,910.88
27.32%
Volume / Market Cap
0.00023034777
Market Dominance
0.00098636014%
Market Rank
#941

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,401,163.674 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 21,319,416
0.28%

Fully Diluted
Market Cap

GBP 233,892,730
0.08%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.77204939 / GBP 0.7735662
Yesterday's Open / Close
GBP 0.7735662 / GBP 0.77204939
Yesterday's Change
0.08%
Yesterday's Volume
GBP 29,355.111

MAI Price History

7d Low / 7d High
GBP 0.97313493 / GBP 0.99192933
30d Low / 30d High
GBP 0.7647157 / GBP 0.77614834
90d Low / 90d High
GBP 0.76331279 / GBP 0.77614834
52 Week Low / 52 Week High
GBP 0.76331279 / GBP 0.77895317
All Time HighSep 26, 2022 (1 years ago)
GBP 0.954808
18.99%
All Time LowFeb 23, 2024 (3 months ago)
GBP 0.53389
44.88%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
6/7/2024
GBP 0.77363
GBP 0
GBP 0.776148
GBP 0.764716
6/6/2024
GBP 0.771422
GBP 0.77363
GBP 0.775069
GBP 0.767858
6/5/2024
GBP 0.766545
GBP 0.771422
GBP 0.775284
GBP 0.765537
6/4/2024
GBP 0.768205
GBP 0.766545
GBP 0.770655
GBP 0.763313
6/3/2024
GBP 0.771614
GBP 0.768205
GBP 0.778953
GBP 0.763841
6/2/2024
GBP 0.772973
GBP 0.771614
GBP 0.775799
GBP 0.771924
6/1/2024
GBP 0.777166
GBP 0.772973
GBP 0.777211
GBP 0.77281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,449
0.57%
Market CapGBP 1.37T
VolumeGBP 10.44B
2
GBP 3,682.49
0.18%
Market CapGBP 442.32B
VolumeGBP 8.26B
4
GBP 686.9
1.27%
Market CapGBP 105.54B
VolumeGBP 984.92M
5
GBP 159.89
0.95%
Market CapGBP 73.62B
VolumeGBP 1.68B
8
GBP 0.493022
0.05%
Market CapGBP 27.36B
VolumeGBP 703.09M
9
GBP 0.146272
1.04%
Market CapGBP 21.15B
VolumeGBP 831.13M

Data provided by Coingecko API

More Cryptocurrencies

938
GBP 0.04417197
3.04%
Market CapGBP 21.42M
VolumeGBP 257,791
939
GBP 2.31
3.70%
Market CapGBP 21.4M
VolumeGBP 95,321
940
GBP 2.37
0.28%
Market CapGBP 21.4M
VolumeGBP 946
942
GBP 0.00230994
1.34%
Market CapGBP 21.29M
VolumeGBP 63,140
943
GBP 0.0066327
8.13%
Market CapGBP 21.28M
VolumeGBP 248,562

Data provided by Coingecko API