MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 81.91+0.17%
Market Cap
INR 2.26B
0.32%
Volume (24)
INR 4,715,381
0.11%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 81.91

Price Change

INR 0.1402
0.17%
24h Low / 24h High
INR 81.51 / INR 82.32

Trading Volume

INR 4,715,381
0.11%
Volume / Market Cap
0.0020890394
Market Dominance
0.0010015181%
Market Rank
#976

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,401,181.637 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,257,200,600
0.32%

Fully Diluted
Market Cap

INR 24,763,477,000
0.03%

MAI Price Yesterday

Yesterday's Low / High
INR 81.790456 / INR 82.043393
Yesterday's Open / Close
INR 81.790456 / INR 82.043393
Yesterday's Change
0.01%
Yesterday's Volume
INR 4,731,320.6

MAI Price History

7d Low / 7d High
INR 0.97556524 / INR 0.99284412
30d Low / 30d High
INR 81.514706 / INR 82.120506
90d Low / 90d High
INR 81.082653 / INR 82.620727
52 Week Low / 52 Week High
INR 81.082653 / INR 82.76534
All Time HighMay 29, 2021 (3 years ago)
INR 98.03
16.50%
All Time LowOct 30, 2023 (7 months ago)
INR 54.61
49.87%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
6/4/2024
INR 81.772189
INR 0
INR 82.111295
INR 81.514706
6/3/2024
INR 82.064555
INR 81.772189
INR 82.408786
INR 81.082653
6/2/2024
INR 82.170165
INR 82.064555
INR 82.470658
INR 82.058752
6/1/2024
INR 82.612162
INR 82.170165
INR 82.620727
INR 82.152834
5/31/2024
INR 82.24012
INR 82.612162
INR 82.76534
INR 81.795648
5/30/2024
INR 82.277518
INR 82.24012
INR 82.544381
INR 82.060597
5/29/2024
INR 81.988177
INR 82.277518
INR 82.559902
INR 81.677201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,545
2.52%
Market CapINR 1.39T
VolumeINR 31.39B
2
INR 3,810.79
1.17%
Market CapINR 458.13B
VolumeINR 11.73B
4
INR 686.5
9.54%
Market CapINR 105.47B
VolumeINR 2.42B
5
INR 171.69
4.10%
Market CapINR 78.88B
VolumeINR 1.75B
8
INR 0.525585
1.06%
Market CapINR 29.15B
VolumeINR 895.58M
9
INR 0.161436
1.99%
Market CapINR 23.35B
VolumeINR 674.23M

Data provided by Coingecko API

More Cryptocurrencies

973
INR 0.655085
3.15%
Market CapINR 2.27B
VolumeINR 6.44M
974
INR 4.01
2.46%
Market CapINR 2.27B
VolumeINR 10.69M
975
INR 0.86487
2.30%
Market CapINR 2.26B
VolumeINR 29,142
977
INR 2.07
4.98%
Market CapINR 2.25B
VolumeINR 94.83M
978
INR 16.97
8.94%
Market CapINR 2.25B
VolumeINR 3.18B

Data provided by Coingecko API