MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
JPY 153.63-0.76%
Market Cap
JPY 4.23B
0.60%
Volume (24)
JPY 2,005,011
5.81%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 153.63

Price Change

JPY -1.1705587
0.76%
24h Low / 24h High
JPY 152.38 / JPY 156.28

Trading Volume

JPY 2,005,011
5.81%
Volume / Market Cap
0.00047358507
Market Dominance
0.0010197066%
Market Rank
#962

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,401,182.237 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 4,233,687,100
0.60%

Fully Diluted
Market Cap

JPY 46,447,272,000
0.92%

MAI Price Yesterday

Yesterday's Low / High
JPY 154.94745 / JPY 155.0873
Yesterday's Open / Close
JPY 155.0873 / JPY 154.94745
Yesterday's Change
0.89%
Yesterday's Volume
JPY 3,359,586.3

MAI Price History

7d Low / 7d High
JPY 0.98057999 / JPY 0.99991095
30d Low / 30d High
JPY 154.60829 / JPY 155.66712
90d Low / 90d High
JPY 153.67055 / JPY 155.72297
52 Week Low / 52 Week High
JPY 153.67055 / JPY 156.85653
All Time HighMay 27, 2024 (7 days ago)
JPY 157.5
2.51%
All Time LowJan 24, 2022 (2 years ago)
JPY 92.11
66.71%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (JPY)

Date
6/2/2024
JPY 154.818207
JPY 0
JPY 155.38437
JPY 154.608292
6/1/2024
JPY 155.650969
JPY 154.818207
JPY 155.667118
JPY 154.785554
5/31/2024
JPY 154.956626
JPY 155.650969
JPY 155.722975
JPY 153.670552
5/30/2024
JPY 155.553082
JPY 154.956626
JPY 155.788633
JPY 154.290844
5/29/2024
JPY 154.973168
JPY 155.553082
JPY 156.118288
JPY 154.091608
5/28/2024
JPY 154.904306
JPY 154.973168
JPY 155.966858
JPY 154.117296
5/27/2024
JPY 155.691249
JPY 154.904306
JPY 156.856531
JPY 154.433378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,294
2.12%
Market CapJPY 1.37T
VolumeJPY 30.27B
2
JPY 3,778.39
0.00%
Market CapJPY 453.96B
VolumeJPY 12.91B
4
JPY 622.21
3.90%
Market CapJPY 95.78B
VolumeJPY 2.03B
5
JPY 165.47
1.54%
Market CapJPY 76.13B
VolumeJPY 2.11B
8
JPY 0.520408
1.33%
Market CapJPY 28.86B
VolumeJPY 869.39M
9
JPY 0.160611
2.48%
Market CapJPY 23.22B
VolumeJPY 760.74M

Data provided by Coingecko API

More Cryptocurrencies

959
JPY 0.00000445
11.00%
Market CapJPY 4.26B
VolumeJPY 2.86B
960
JPY 115.89
0.12%
Market CapJPY 4.25B
VolumeJPY 1.43B
961
JPY 7.51
0.73%
Market CapJPY 4.24B
VolumeJPY 20.68M
963
JPY 187.29
3.54%
Market CapJPY 4.23B
VolumeJPY 31.15M
964
JPY 14.42
7.05%
Market CapJPY 4.2B
VolumeJPY 1.75B

Data provided by Coingecko API