MIND Games CORTEX (CRX) Live Price

MIND Games CORTEX logo
CRXMIND Games CORTEX
BRL 0.073309+1.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 783
0.11%
Circulating Supply
0 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
BRL 0.073309

Price Change

BRL 0.00095447
1.32%
24h Low / 24h High
BRL 0.071181 / BRL 0.0735

Trading Volume

BRL 783.03
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

BRL 123,218
1.95%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
BRL 0.071868515 / BRL 0.071944959
Yesterday's Open / Close
BRL 0.071868515 / BRL 0.071944959
Yesterday's Change
1.95%
Yesterday's Volume
BRL 574.92488

MIND Games CORTEX Price History

7d Low / 7d High
BRL 0.01309948 / BRL 0.013675557
30d Low / 30d High
BRL 0.069618163 / BRL 0.072246614
90d Low / 90d High
BRL 0.069374176 / BRL 0.072246614
52 Week Low / 52 Week High
BRL 0.068157906 / BRL 0.072246614
All Time HighMar 19, 2023 (1 years ago)
BRL 42.73
99.83%
All Time LowSep 11, 2023 (8 months ago)
BRL 0.03617024
102.68%

Data provided by Coingecko API

CRX to BRL converter

MIND Games CORTEX
MIND Games CORTEXCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MIND Games CORTEX Price Chart (CRX to BRL)

CRXBRL by TradingView

MIND Games CORTEX Exchanges

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Historical Price Data (BRL)

Date
6/4/2024
BRL 0.070045
BRL 0
BRL 0.072247
BRL 0.069618
6/3/2024
BRL 0.070304
BRL 0.070045
BRL 0.070643
BRL 0.069709
6/2/2024
BRL 0.069952
BRL 0.070304
BRL 0.070018
BRL 0.069374
6/1/2024
BRL 0.070156
BRL 0.069952
BRL 0.07082
BRL 0.069912
5/31/2024
BRL 0.069709
BRL 0.070156
BRL 0.070563
BRL 0.069709
5/30/2024
BRL 0.068588
BRL 0.069709
BRL 0.070622
BRL 0.068158
5/29/2024
BRL 0.068721
BRL 0.068588
BRL 0.068818
BRL 0.068204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,538
0.97%
Market CapBRL 1.41T
VolumeBRL 34.26B
2
BRL 3,805.36
0.48%
Market CapBRL 457.65B
VolumeBRL 12.34B
4
BRL 702.71
5.91%
Market CapBRL 108.23B
VolumeBRL 2.63B
5
BRL 174.45
2.86%
Market CapBRL 80.31B
VolumeBRL 2.46B
8
BRL 0.53
0.03%
Market CapBRL 29.33B
VolumeBRL 960M
9
BRL 0.16
0.92%
Market CapBRL 23.59B
VolumeBRL 801.03M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 374,113
2.89%
Market CapBRL 7.35T
VolumeBRL 199.17B
2
BRL 20,126
1.62%
Market CapBRL 2.41T
VolumeBRL 71.69B
3
BRL 5.27
0.37%
Market CapBRL 592.27B
VolumeBRL 287.59B
4
BRL 3,696.57
8.50%
Market CapBRL 567.55B
VolumeBRL 17.15B
5
BRL 910.64
4.34%
Market CapBRL 418.83B
VolumeBRL 12.41B

Data provided by Coingecko API