MIND Games CORTEX (CRX) Live Price

MIND Games CORTEX logo
CRXMIND Games CORTEX
0.012227+1.27%
Market Cap
€0
0%
Volume (24)
135
0.06%
Circulating Supply
0 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
€0.01222676

Price Change

€0.00015346
1.27%
24h Low / 24h High
€0.01206267 / €0.01235081

Trading Volume

€134.69
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

€20,534
1.09%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
€0.012081457 / €0.01208846
Yesterday's Open / Close
€0.01208846 / €0.012081457
Yesterday's Change
1.17%
Yesterday's Volume
€80.345343

MIND Games CORTEX Price History

7d Low / 7d High
€0.012110009 / €0.013398468
30d Low / 30d High
€0.012010097 / €0.012148053
90d Low / 90d High
€0.011875244 / €0.012200284
52 Week Low / 52 Week High
€0.010937793 / €0.012275765
All Time HighMar 19, 2023 (1 years ago)
€7.57
99.84%
All Time LowSep 11, 2023 (8 months ago)
€0.00682145
79.09%

Data provided by Coingecko API

CRX to EUR converter

MIND Games CORTEX
MIND Games CORTEXCRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MIND Games CORTEX Price Chart (CRX to EUR)

CRXEUR by TradingView

MIND Games CORTEX Exchanges

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Historical Price Data (EUR)

Date
5/26/2024
€0.012117
€0
€0.012148
€0.01201
5/25/2024
€0.012125
€0.012117
€0.0122
€0.012097
5/24/2024
€0.012092
€0.012125
€0.012129
€0.011875
5/23/2024
€0.012071
€0.012092
€0.012149
€0.01199
5/22/2024
€0.012254
€0.012071
€0.012261
€0.012013
5/21/2024
€0.012096
€0.012254
€0.012276
€0.012074
5/20/2024
€0.010991
€0.012096
€0.011987
€0.010938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,549
0.62%
Market Cap€1.35T
Volume€14.8B
2
3,905.51
2.67%
Market Cap€468.82B
Volume€16.52B
4
601.44
0.15%
Market Cap€92.55B
Volume€591.33M
8
0.53
0.99%
Market Cap€29.31B
Volume€629.16M
11
0.46
0.51%
Market Cap€16.33B
Volume€216.25M
592
1
0.49%
Market Cap€70.28M
Volume€316,056

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API