MIND Games CORTEX (CRX) Live Price

MIND Games CORTEX logo
CRXMIND Games CORTEX
INR 1.076-2.56%
Market Cap
INR 0
0%
Volume (24)
INR 15,189
6.02%
Circulating Supply
0 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
INR 1.076

Price Change

INR -0.028245977
2.56%
24h Low / 24h High
INR 1.068 / INR 1.1

Trading Volume

INR 15,189.44
6.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

INR 1,808,812
0.81%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
INR 1.0827727 / INR 1.087035
Yesterday's Open / Close
INR 1.087035 / INR 1.0827727
Yesterday's Change
0.82%
Yesterday's Volume
INR 15,843.228

MIND Games CORTEX Price History

7d Low / 7d High
INR 0.011898255 / INR 0.013330602
30d Low / 30d High
INR 1.0796852 / INR 1.0966016
90d Low / 90d High
INR 1.0005864 / INR 1.10988
52 Week Low / 52 Week High
INR 0.9908487 / INR 1.10988
All Time HighMar 19, 2023 (1 years ago)
INR 667.93
99.84%
All Time LowSep 11, 2023 (8 months ago)
INR 0.607863
77.08%

Data provided by Coingecko API

CRX to INR converter

MIND Games CORTEX
MIND Games CORTEXCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MIND Games CORTEX Price Chart (CRX to INR)

CRXINR by TradingView

MIND Games CORTEX Exchanges

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Historical Price Data (INR)

Date
5/23/2024
INR 1.088078
INR 0
INR 1.096602
INR 1.079685
5/22/2024
INR 1.108461
INR 1.088078
INR 1.109306
INR 1.083909
5/21/2024
INR 1.094248
INR 1.108461
INR 1.10988
INR 1.092888
5/20/2024
INR 0.995603
INR 1.094248
INR 1.084068
INR 0.990849
5/19/2024
INR 1.006141
INR 0.995603
INR 1.013206
INR 0.99516
5/18/2024
INR 1.003861
INR 1.006141
INR 1.011342
INR 1.002544
5/17/2024
INR 0.993594
INR 1.003861
INR 1.005206
INR 0.993408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,317
2.73%
Market CapINR 1.33T
VolumeINR 33.13B
2
INR 3,707.18
3.16%
Market CapINR 445.36B
VolumeINR 40.04B
4
INR 596.13
1.23%
Market CapINR 91.76B
VolumeINR 1.17B
8
INR 0.531265
1.34%
Market CapINR 29.42B
VolumeINR 1.69B
11
INR 0.460835
3.47%
Market CapINR 16.31B
VolumeINR 509.9M
579
INR 1.003
0.40%
Market CapINR 70.8M
VolumeINR 353,904

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API