MIND Games CORTEX (CRX) Live Price

MIND Games CORTEX logo
CRXMIND Games CORTEX
JPY 2.19+3.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,323
0.10%
Circulating Supply
0 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
JPY 2.19

Price Change

JPY 0.080641
3.82%
24h Low / 24h High
JPY 2.11 / JPY 2.19

Trading Volume

JPY 32,323
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

JPY 3,686,657
1.14%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
JPY 2.1675621 / JPY 2.169746
Yesterday's Open / Close
JPY 2.1675621 / JPY 2.169746
Yesterday's Change
0.98%
Yesterday's Volume
JPY 33,663.141

MIND Games CORTEX Price History

7d Low / 7d High
JPY 0.013223448 / JPY 0.014043687
30d Low / 30d High
JPY 2.0962535 / JPY 2.1753106
90d Low / 90d High
JPY 2.0557782 / JPY 2.1753106
52 Week Low / 52 Week High
JPY 2.0557782 / JPY 2.1753106
All Time HighMar 19, 2023 (1 years ago)
JPY 1,069.47
99.79%
All Time LowSep 11, 2023 (8 months ago)
JPY 1.074
104.14%

Data provided by Coingecko API

CRX to JPY converter

MIND Games CORTEX
MIND Games CORTEXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIND Games CORTEX Price Chart (CRX to JPY)

CRXJPY by TradingView

MIND Games CORTEX Exchanges

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Historical Price Data (JPY)

Date
6/5/2024
JPY 2.107333
JPY 0
JPY 2.175311
JPY 2.102054
6/4/2024
JPY 2.082807
JPY 2.107333
JPY 2.117715
JPY 2.055778
6/3/2024
JPY 2.105854
JPY 2.082807
JPY 2.115158
JPY 2.080084
6/2/2024
JPY 2.096706
JPY 2.105854
JPY 2.098688
JPY 2.079387
6/1/2024
JPY 2.102991
JPY 2.096706
JPY 2.122886
JPY 2.095515
5/31/2024
JPY 2.102155
JPY 2.102991
JPY 2.120306
JPY 2.100722
5/30/2024
JPY 2.077562
JPY 2.102155
JPY 2.127482
JPY 2.056306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,208
0.53%
Market CapJPY 1.41T
VolumeJPY 25.66B
2
JPY 3,849.9
1.08%
Market CapJPY 463.46B
VolumeJPY 12.22B
4
JPY 703.54
0.52%
Market CapJPY 108.39B
VolumeJPY 1.7B
5
JPY 172.85
0.26%
Market CapJPY 79.7B
VolumeJPY 1.82B
8
JPY 0.526193
0.23%
Market CapJPY 29.2B
VolumeJPY 854.39M
9
JPY 0.164172
1.28%
Market CapJPY 23.83B
VolumeJPY 677.3M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API