Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.407041-17.61%
Market Cap
BRL 39.26M
17.98%
Volume (24)
BRL 801,943
2.79%
Circulating Supply
96,425,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.407041

Price Change

BRL -0.086987648
17.61%
24h Low / 24h High
BRL 0.398302 / BRL 0.501754

Trading Volume

BRL 801,943
2.79%
Volume / Market Cap
0.020425176
Market Dominance
0.00026656238%
Market Rank
#1659

Mind Supply

Circulating Supply
96,425,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 39,262,476
17.98%

Fully Diluted
Market Cap

BRL 40,717,959
7.47%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.43970918 / BRL 0.44039518
Yesterday's Open / Close
BRL 0.44039518 / BRL 0.43970918
Yesterday's Change
7.50%
Yesterday's Volume
BRL 814,693.32

Mind Price History

7d Low / 7d High
BRL 0.06529262 / BRL 0.10810827
30d Low / 30d High
BRL 0.42070373 / BRL 0.50931223
90d Low / 90d High
BRL 0.39548468 / BRL 0.56695222
52 Week Low / 52 Week High
BRL 0.33556996 / BRL 0.56695222
All Time HighMar 7, 2024 (3 months ago)
BRL 1.55
73.79%
All Time LowFeb 9, 2024 (3 months ago)
BRL 0.10955
271.74%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
6/5/2024
BRL 0.48712
BRL 0
BRL 0.509312
BRL 0.420704
6/4/2024
BRL 0.495833
BRL 0.48712
BRL 0.539566
BRL 0.484107
6/3/2024
BRL 0.418316
BRL 0.495833
BRL 0.566952
BRL 0.418316
6/2/2024
BRL 0.428072
BRL 0.418316
BRL 0.454379
BRL 0.387713
6/1/2024
BRL 0.384101
BRL 0.428072
BRL 0.472637
BRL 0.383844
5/31/2024
BRL 0.37053
BRL 0.384101
BRL 0.423311
BRL 0.364335
5/30/2024
BRL 0.400831
BRL 0.37053
BRL 0.400831
BRL 0.33557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,027
0.78%
Market CapBRL 1.4T
VolumeBRL 24.54B
2
BRL 3,827.99
0.09%
Market CapBRL 460.59B
VolumeBRL 12.77B
4
BRL 703.95
0.36%
Market CapBRL 108.37B
VolumeBRL 1.96B
5
BRL 171.82
1.54%
Market CapBRL 79.13B
VolumeBRL 1.58B
8
BRL 0.53
0.45%
Market CapBRL 29.15B
VolumeBRL 816.73M
9
BRL 0.16
0.82%
Market CapBRL 23.42B
VolumeBRL 694.78M

Data provided by Coingecko API

More Cryptocurrencies

1656
BRL 0.88
1.28%
Market CapBRL 39.54M
VolumeBRL 741,904
Market CapBRL 39.51M
VolumeBRL 944,547
1658
BRL 0.04
1.59%
Market CapBRL 39.35M
VolumeBRL 696
1660
BRL 0.00434418
18.14%
Market CapBRL 39.14M
VolumeBRL 365
1661
BRL 0.37
2.41%
Market CapBRL 39.12M
VolumeBRL 8.08M

Data provided by Coingecko API