Mind (MND) Live Price

Mind logo
MNDMind
ETH 0.000021-15.31%
Market Cap
ETH 2,000
14.73%
Volume (24)
ETH 42
2.79%
Circulating Supply
96,425,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
ETH 0.0000207

Price Change

ETH -0.000003740544
15.31%
24h Low / 24h High
ETH 0.00001972 / ETH 0.00002478

Trading Volume

ETH 41.634107
2.79%
Volume / Market Cap
0.020817054
Market Dominance
0.00027682423%
Market Rank
#1646

Mind Supply

Circulating Supply
96,425,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
ETH 2,000
14.73%

Fully Diluted
Market Cap

ETH 2,075
3.73%

Mind Price Yesterday

Yesterday's Low / High
ETH 0.000021535863 / ETH 0.00002157042
Yesterday's Open / Close
ETH 0.00002157042 / ETH 0.000021535863
Yesterday's Change
3.96%
Yesterday's Volume
ETH 39.903428

Mind Price History

7d Low / 7d High
ETH 0.06529262 / ETH 0.10810827
30d Low / 30d High
ETH 0.000020487596 / ETH 0.000025315936
90d Low / 90d High
ETH 0.000019881259 / ETH 0.000028176167
52 Week Low / 52 Week High
ETH 0.00001713453 / ETH 0.000028176167
All Time HighDec 15, 2023 (5 months ago)
ETH 0.00013067
84.13%
All Time LowFeb 9, 2024 (3 months ago)
ETH 0.00000899
130.56%

Data provided by Coingecko API

MND to ETH converter

Mind
MindMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to ETH)

MNDETH by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000024
ETH 0
ETH 0.000025
ETH 0.00002
6/4/2024
ETH 0.000025
ETH 0.000024
ETH 0.000027
ETH 0.000024
6/3/2024
ETH 0.000021
ETH 0.000025
ETH 0.000028
ETH 0.000021
6/2/2024
ETH 0.000021
ETH 0.000021
ETH 0.000023
ETH 0.000019
6/1/2024
ETH 0.000019
ETH 0.000021
ETH 0.000024
ETH 0.000019
5/31/2024
ETH 0.000019
ETH 0.000019
ETH 0.000022
ETH 0.000018
5/30/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,277
0.43%
Market CapETH 1.41T
VolumeETH 20.82B
2
eth
EthereumETH
ETH 3,840.38
0.60%
Market CapETH 461B
VolumeETH 12.52B
4
ETH 705.34
0.01%
Market CapETH 108.64B
VolumeETH 1.97B
5
ETH 173.01
1.10%
Market CapETH 79.59B
VolumeETH 1.71B
8
ETH 0.526443
0.65%
Market CapETH 29.21B
VolumeETH 883.13M
9
ETH 0.163082
0.36%
Market CapETH 23.59B
VolumeETH 680.62M

Data provided by Coingecko API

More Cryptocurrencies

1643
ETH 0.0000252
2.52%
Market CapETH 2,002
VolumeETH 87
1644
ETH 0.00000021
9.85%
Market CapETH 2,001
VolumeETH 133
1645
ETH 0.00048165
3.38%
Market CapETH 1,999
VolumeETH 164
1647
ETH 0.00003916
0.03%
Market CapETH 1,999
VolumeETH 68
1648
ETH 0.00000053
1.41%
Market CapETH 1,997
VolumeETH 6

Data provided by Coingecko API