Mind (MND) Live Price

Mind logo
MNDMind
0.093921-5.66%
Market Cap
€9.15M
5.60%
Volume (24)
90,813
2.01%
Circulating Supply
97,350,462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.093921

Price Change

€-0.0056396591
5.66%
24h Low / 24h High
€0.093782 / €0.100801

Trading Volume

€90,813
2.01%
Volume / Market Cap
0.0099293195
Market Dominance
0.00036464556%
Market Rank
#1474

Mind Supply

Circulating Supply
97,350,461.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€9,145,944
5.60%

Fully Diluted
Market Cap

€9,394,865
0.11%

Mind Price Yesterday

Yesterday's Low / High
€0.093998251 / €0.094106864
Yesterday's Open / Close
€0.093998251 / €0.094106864
Yesterday's Change
0.14%
Yesterday's Volume
€87,827.644

Mind Price History

7d Low / 7d High
€0.078878806 / €0.14099106
30d Low / 30d High
€0.093788904 / €0.10076943
90d Low / 90d High
€0.092733854 / €0.13022639
52 Week Low / 52 Week High
€0.072636416 / €0.13022639
All Time HighMar 7, 2024 (2 months ago)
€0.288482
67.44%
All Time LowFeb 9, 2024 (3 months ago)
€0.02035844
361.32%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
5/25/2024
€0.099843
€0
€0.100769
€0.093789
5/24/2024
€0.11242
€0.099843
€0.113487
€0.092734
5/23/2024
€0.130226
€0.11242
€0.130226
€0.097293
5/22/2024
€0.103278
€0.130226
€0.127933
€0.098192
5/21/2024
€0.101674
€0.103278
€0.108401
€0.097893
5/20/2024
€0.074632
€0.101674
€0.099237
€0.072636
5/19/2024
€0.080437
€0.074632
€0.080469
€0.075491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,173
0.86%
Market Cap€1.36T
Volume€18.18B
2
3,748.84
0.90%
Market Cap€450.34B
Volume€8.19B
4
601.79
0.30%
Market Cap€92.6B
Volume€481.48M
8
0.54
1.09%
Market Cap€29.96B
Volume€481.49M
11
0.46
0.48%
Market Cap€16.32B
Volume€211.17M
591
1
0.25%
Market Cap€70.43M
Volume€503,668

Data provided by Coingecko API

More Cryptocurrencies

1471
Market Cap€9.18M
Volume€45,139
1472
0.09
1.35%
Market Cap€9.17M
Volume€159,131
1473
Market Cap€9.16M
Volume€1.5M
1475
0.15
0.84%
Market Cap€9.13M
Volume€3,555
1476
0.45
0.77%
Market Cap€9.13M
Volume€553,851

Data provided by Coingecko API