Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.060504-18.20%
Market Cap
GBP 5.85M
18.00%
Volume (24)
GBP 119,558
2.82%
Circulating Supply
96,425,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.060504

Price Change

GBP -0.013460207
18.20%
24h Low / 24h High
GBP 0.059152 / GBP 0.073965

Trading Volume

GBP 119,558
2.82%
Volume / Market Cap
0.020441189
Market Dominance
0.0002691535%
Market Rank
#1660

Mind Supply

Circulating Supply
96,425,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 5,848,877
18.00%

Fully Diluted
Market Cap

GBP 6,065,699
6.54%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.06485698 / GBP 0.0649418
Yesterday's Open / Close
GBP 0.0649418 / GBP 0.06485698
Yesterday's Change
6.77%
Yesterday's Volume
GBP 120,136.76

Mind Price History

7d Low / 7d High
GBP 0.06529262 / GBP 0.10810827
30d Low / 30d High
GBP 0.062095696 / GBP 0.075367175
90d Low / 90d High
GBP 0.059184675 / GBP 0.084899374
52 Week Low / 52 Week High
GBP 0.050750329 / GBP 0.084899374
All Time HighMar 7, 2024 (3 months ago)
GBP 0.246542
75.44%
All Time LowFeb 9, 2024 (3 months ago)
GBP 0.0173855
248.22%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
6/5/2024
GBP 0.072117
GBP 0
GBP 0.075367
GBP 0.062096
6/4/2024
GBP 0.073718
GBP 0.072117
GBP 0.080273
GBP 0.071701
6/3/2024
GBP 0.062566
GBP 0.073718
GBP 0.084899
GBP 0.062566
6/2/2024
GBP 0.064061
GBP 0.062566
GBP 0.067998
GBP 0.058059
6/1/2024
GBP 0.057488
GBP 0.064061
GBP 0.070731
GBP 0.057447
5/31/2024
GBP 0.055941
GBP 0.057488
GBP 0.063235
GBP 0.054558
5/30/2024
GBP 0.060667
GBP 0.055941
GBP 0.060667
GBP 0.05075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,997
0.16%
Market CapGBP 1.4T
VolumeGBP 23.76B
2
GBP 3,829.94
0.83%
Market CapGBP 460.04B
VolumeGBP 11.9B
4
GBP 707.03
2.03%
Market CapGBP 108.62B
VolumeGBP 1.88B
5
GBP 171.52
1.00%
Market CapGBP 78.92B
VolumeGBP 1.61B
8
GBP 0.523813
0.51%
Market CapGBP 29.02B
VolumeGBP 891.16M
9
GBP 0.161227
1.37%
Market CapGBP 23.3B
VolumeGBP 693.73M

Data provided by Coingecko API

More Cryptocurrencies

1657
GBP 0.086407
7.75%
Market CapGBP 5.89M
VolumeGBP 24,088
1658
GBP 0.00247641
10.16%
Market CapGBP 5.87M
VolumeGBP 731,306
1659
GBP 0.00586325
0.46%
Market CapGBP 5.86M
VolumeGBP 104
1661
GBP 0.055884
1.12%
Market CapGBP 5.85M
VolumeGBP 1.46M
1662
GBP 0.00064805
19.41%
Market CapGBP 5.83M
VolumeGBP 54

Data provided by Coingecko API