Mind (MND) Live Price

Mind logo
MNDMind
INR 6.78-15.83%
Market Cap
INR 655.9M
15.87%
Volume (24)
INR 12,862,204
2.80%
Circulating Supply
96,425,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 6.78

Price Change

INR -1.2744258
15.83%
24h Low / 24h High
INR 6.58 / INR 8.08

Trading Volume

INR 12,862,204
2.80%
Volume / Market Cap
0.01961002
Market Dominance
0.00028150212%
Market Rank
#1632

Mind Supply

Circulating Supply
96,425,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 655,899,590
15.87%

Fully Diluted
Market Cap

INR 680,214,180
1.74%

Mind Price Yesterday

Yesterday's Low / High
INR 6.9176064 / INR 6.9277439
Yesterday's Open / Close
INR 6.9277439 / INR 6.9176064
Yesterday's Change
2.06%
Yesterday's Volume
INR 12,815,732

Mind Price History

7d Low / 7d High
INR 0.064495476 / INR 0.10810827
30d Low / 30d High
INR 6.6242359 / INR 8.040932
90d Low / 90d High
INR 6.2915748 / INR 8.9874015
52 Week Low / 52 Week High
INR 5.3775553 / INR 8.9874015
All Time HighMar 7, 2024 (3 months ago)
INR 26.05
73.95%
All Time LowFeb 9, 2024 (3 months ago)
INR 1.82
272.62%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
6/5/2024
INR 7.702047
INR 0
INR 8.040932
INR 6.624236
6/4/2024
INR 7.846989
INR 7.702047
INR 8.579161
INR 7.655947
6/3/2024
INR 6.654512
INR 7.846989
INR 8.987401
INR 6.642324
6/2/2024
INR 6.809984
INR 6.654512
INR 7.228501
INR 6.167933
6/1/2024
INR 6.110946
INR 6.809984
INR 7.518951
INR 6.106859
5/31/2024
INR 5.9331
INR 6.110946
INR 6.72005
INR 5.806536
5/30/2024
INR 6.422014
INR 5.9331
INR 6.422014
INR 5.377555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,146
0.35%
Market CapINR 1.4T
VolumeINR 25.72B
2
INR 3,869.18
1.65%
Market CapINR 465.23B
VolumeINR 12.03B
4
INR 698.16
0.12%
Market CapINR 107.44B
VolumeINR 1.93B
5
INR 173.88
0.24%
Market CapINR 80.06B
VolumeINR 1.93B
8
INR 0.526789
0.27%
Market CapINR 29.22B
VolumeINR 891.72M
9
INR 0.162982
0.07%
Market CapINR 23.59B
VolumeINR 677.97M

Data provided by Coingecko API

More Cryptocurrencies

1629
INR 7.78
0.67%
Market CapINR 657.27M
VolumeINR 17.05M
1630
Market CapINR 656.5M
VolumeINR 3.99M
1631
INR 0.950492
8.17%
Market CapINR 656.41M
VolumeINR 29.2M
1633
INR 8.27
1.05%
Market CapINR 655.69M
VolumeINR 29.81M
1634
INR 18.99
6.53%
Market CapINR 655.33M
VolumeINR 8.88M

Data provided by Coingecko API