Mind (MND) Live Price

Mind logo
MNDMind
JPY 14.43+12.11%
Market Cap
JPY 1.4B
11.67%
Volume (24)
JPY 36,081,352
0.27%
Circulating Supply
97,350,462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 14.43

Price Change

JPY 1.56
12.11%
24h Low / 24h High
JPY 12.5 / JPY 16.97

Trading Volume

JPY 36,081,352
0.27%
Volume / Market Cap
0.025717797
Market Dominance
0.00033791348%
Market Rank
#1531

Mind Supply

Circulating Supply
97,350,461.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 1,402,972,100
11.67%

Fully Diluted
Market Cap

JPY 1,441,156,100
14.65%

Mind Price Yesterday

Yesterday's Low / High
JPY 12.559392 / JPY 12.580153
Yesterday's Open / Close
JPY 12.559392 / JPY 12.580153
Yesterday's Change
14.80%
Yesterday's Volume
JPY 23,040,666

Mind Price History

7d Low / 7d High
JPY 0.064495476 / JPY 0.097190446
30d Low / 30d High
JPY 11.621108 / JPY 13.918759
90d Low / 90d High
JPY 10.123812 / JPY 14.167708
52 Week Low / 52 Week High
JPY 10.123812 / JPY 15.355284
All Time HighMar 7, 2024 (2 months ago)
JPY 46.68
69.02%
All Time LowFeb 9, 2024 (3 months ago)
JPY 3.28
341.48%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
6/2/2024
JPY 12.830807
JPY 0
JPY 13.619342
JPY 11.621108
6/1/2024
JPY 11.513736
JPY 12.830807
JPY 14.167708
JPY 11.506036
5/31/2024
JPY 11.174289
JPY 11.513736
JPY 12.65414
JPY 10.908815
5/30/2024
JPY 12.142506
JPY 11.174289
JPY 12.142506
JPY 10.123812
5/29/2024
JPY 12.951882
JPY 12.142506
JPY 13.390694
JPY 12.025626
5/28/2024
JPY 12.825039
JPY 12.951882
JPY 13.0315
JPY 11.407795
5/27/2024
JPY 14.95194
JPY 12.825039
JPY 15.355284
JPY 12.775621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,232
1.69%
Market CapJPY 1.36T
VolumeJPY 29.12B
2
JPY 3,789.23
0.07%
Market CapJPY 454.58B
VolumeJPY 12.13B
4
JPY 629.75
4.82%
Market CapJPY 96.79B
VolumeJPY 1.87B
5
JPY 164.57
0.28%
Market CapJPY 75.67B
VolumeJPY 1.94B
8
JPY 0.520456
0.58%
Market CapJPY 28.84B
VolumeJPY 875.82M
9
JPY 0.160744
1.35%
Market CapJPY 23.2B
VolumeJPY 784.34M

Data provided by Coingecko API

More Cryptocurrencies

1528
JPY 12.47
0.97%
Market CapJPY 1.41B
VolumeJPY 62.29M
1529
JPY 2.49
0.15%
Market CapJPY 1.41B
VolumeJPY 46.92M
1530
JPY 0.00000334
1.64%
Market CapJPY 1.41B
VolumeJPY 117.47M
1532
Market CapJPY 1.4B
VolumeJPY 155.12M
1533
JPY 25.5
0.30%
Market CapJPY 1.39B
VolumeJPY 346,948

Data provided by Coingecko API