MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
$5.97+13.58%
Market Cap
$5.76M
13.75%
Volume (24)
$31,318
1.96%
Circulating Supply
965,135 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
$5.97

Price Change

$0.713308
13.58%
24h Low / 24h High
$5.24 / $6.03

Trading Volume

$31,318
1.96%
Volume / Market Cap
0.0054386494
Market Dominance
0.00023505161%
Market Rank
#1717

MindAI Supply

Circulating Supply
965,134.819 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
$5,758,415
13.75%

Fully Diluted
Market Cap

$5,966,435
13.71%

MindAI Price Yesterday

Yesterday's Low / High
$5.2469653 / $5.2471015
Yesterday's Open / Close
$5.2471015 / $5.2469653
Yesterday's Change
13.78%
Yesterday's Volume
$13,975.454

MindAI Price History

7d Low / 7d High
$4.7268869 / $6.4524743
30d Low / 30d High
$5.2021776 / $5.4203408
90d Low / 90d High
$4.7268869 / $5.4203408
52 Week Low / 52 Week High
$4.7268869 / $6.4524743
All Time HighMar 22, 2024 (1 months ago)
$32.06
81.37%
All Time LowMay 1, 2024 (10 days ago)
$3.75
59.22%

Data provided by Coingecko API

MDAI to USD converter

MindAI
MindAIMDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to USD)

MDAIUSD by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (USD)

Date
5/10/2024
$5.41503
$0
$5.420341
$5.202178
5/9/2024
$4.909122
$5.41503
$5.381127
$4.829573
5/8/2024
$4.786242
$4.909122
$5.106905
$4.777095
5/7/2024
$5.164334
$4.786242
$5.305681
$4.726887
5/6/2024
$5.668395
$5.164334
$5.668395
$4.863271
5/5/2024
$6.368588
$5.668395
$6.368588
$5.507673
5/4/2024
$6.048973
$6.368588
$6.452474
$6.001287

Data provided by Coingecko API

MDAI Price Live Data

The live price of MDAI is $ 5.97 per (MDAI/USD) today with a current market cap of 5.76M USD. 24-hour trading volume is $ 31,318 USD. MDAI to USD price is updated in real-time. MindAI is +13.58% in the last 24 hours. It has a circulating supply of $ 965,135 MDAI.

MindAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,904
0.22%
Market Cap$1.2T
Volume$13.27B
2
$2,918.28
0.43%
Market Cap$350.55B
Volume$6.5B
4
$593.38
1.05%
Market Cap$91.36B
Volume$700.51M
7
$0.51
0.49%
Market Cap$28.03B
Volume$436.76M
11
$0.44
2.01%
Market Cap$15.51B
Volume$191.95M
566
$1
0.07%
Market Cap$70.68M
Volume$369,553

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.01
0.46%
Market Cap$5.97M
Volume$404
1702
$848.67
0.77%
Market Cap$5.94M
Volume$18,527
1703
$14.04
6.77%
Market Cap$5.9M
Volume$54,589
1704
$0.03
0.26%
Market Cap$5.9M
Volume$93,149
1705
$0.0012619
0%
Market Cap$5.89M
Volume$9,027
Market Cap$5.88M
Volume$1,871
1707
$0.00061902
7.90%
Market Cap$5.88M
Volume$128,136
1710
$0.01
0.06%
Market Cap$5.87M
Volume$58
1709
$0.00373417
3.79%
Market Cap$5.87M
Volume$894,066
1710
$0.6
2.88%
Market Cap$5.85M
Volume$9,789
Market Cap$5.84M
Volume$3.6M
1712
$0.01
0.08%
Market Cap$5.82M
Volume$1.42M
1714
$0.00102493
0%
Market Cap$5.79M
Volume$184,545
1714
$0.00000386
0.07%
Market Cap$5.77M
Volume$988
1715
$0.01
2.60%
Market Cap$5.77M
Volume$177,703
1718
$5.97
13.58%
Market Cap$5.76M
Volume$31,318
Market Cap$5.76M
Volume$85,897
1718
$0.15
7.52%
Market Cap$5.76M
Volume$624,190
1719
$0.01
2.01%
Market Cap$5.75M
Volume$225,495
1702
$0.32
2.23%
Market Cap$5.75M
Volume$1,346
1722
$0.06
0.12%
Market Cap$5.73M
Volume$615,336
1722
Market Cap$5.73M
Volume$43,384
1723
$0.00088418
2.75%
Market Cap$5.73M
Volume$27,977
1724
$0.66
1.44%
Market Cap$5.72M
Volume$2,428
1725
$0.00177314
8.69%
Market Cap$5.7M
Volume$278,458
1726
Market Cap$5.7M
Volume$129,341
1725
$0.1
0.02%
Market Cap$5.69M
Volume$276
1728
$0.12
11.20%
Market Cap$5.69M
Volume$19,519
1727
$0.14
1.87%
Market Cap$5.69M
Volume$199,572
1729
Market Cap$5.68M
Volume$36
1731
$0.04
18.62%
Market Cap$5.66M
Volume$405,164
Market Cap$5.65M
Volume$26,368
1733
$0.02
8.91%
Market Cap$5.63M
Volume$1.21M
1734
$0.16
0.34%
Market Cap$5.63M
Volume$37,195
1735
$0.65
0.06%
Market Cap$5.62M
Volume$227,809
1736
$0.0000002
0.14%
Market Cap$5.61M
Volume$238
Market Cap$5.6M
Volume$44,021
1738
$0.00495122
0.64%
Market Cap$5.59M
Volume$211,865
1739
$0.61
1.47%
Market Cap$5.59M
Volume$134,555
1738
$0.64
0.56%
Market Cap$5.58M
Volume$887
1740
$0.28
0.61%
Market Cap$5.57M
Volume$209,724
1742
$0.04
0.81%
Market Cap$5.55M
Volume$1,405
1743
$0.00216155
2.36%
Market Cap$5.55M
Volume$137,480
1744
Market Cap$5.54M
Volume$86,388
1746
$0.01
2.71%
Market Cap$5.51M
Volume$7,164
1746
$0.44
0.42%
Market Cap$5.5M
Volume$3.85M
1747
$0.00000001
2.29%
Market Cap$5.5M
Volume$40,287
1748
Market Cap$5.49M
Volume$160,003
1749
$0.04
4.16%
Market Cap$5.48M
Volume$62,900
Market Cap$5.47M
Volume$83,983
1751
Market Cap$5.46M
Volume$694,757
1752
$0.01
1.21%
Market Cap$5.46M
Volume$26,922
1753
Market Cap$5.45M
Volume$1.42M
Market Cap$5.44M
Volume$1.1M
1755
Market Cap$5.41M
Volume$162,758
1756
$0.66
2.49%
Market Cap$5.4M
Volume$245
1757
$0.04
3.05%
Market Cap$5.39M
Volume$8,335
1758
$0.00008266
20.68%
Market Cap$5.37M
Volume$249,358
1759
$0.01
1.03%
Market Cap$5.36M
Volume$33,629
1760
Market Cap$5.35M
Volume$3,671
1761
Market Cap$5.35M
Volume$251
1762
$0.03
3.91%
Market Cap$5.32M
Volume$199,524
1763
$0.00168484
2.40%
Market Cap$5.31M
Volume$527,732
1764
$0.01
0.95%
Market Cap$5.3M
Volume$91,786
1765
$7.33
7.11%
Market Cap$5.29M
Volume$171,545
1766
$0.00000528
0.97%
Market Cap$5.28M
Volume$1.43M
1764
$0.00170264
6.71%
Market Cap$5.27M
Volume$21,186
1768
$0.06
17.62%
Market Cap$5.26M
Volume$61
1769
$0.00001312
36.65%
Market Cap$5.26M
Volume$407,587
1770
$0.00084107
0.79%
Market Cap$5.25M
Volume$1.86M
1771
$0.12
2.18%
Market Cap$5.21M
Volume$48
1772
$0.08
4.10%
Market Cap$5.2M
Volume$1,110
1773
$0.00008539
4.39%
Market Cap$5.2M
Volume$157,019
1774
$0.00000454
1.05%
Market Cap$5.2M
Volume$13,463
1774
$0.16
3.79%
Market Cap$5.18M
Volume$69,823
Market Cap$5.18M
Volume$91,783
Market Cap$5.17M
Volume$5,211
1778
$0.01
0.36%
Market Cap$5.16M
Volume$22,911
1779
$10.7
0.72%
Market Cap$5.16M
Volume$5,555
1780
$0.00409079
1.25%
Market Cap$5.15M
Volume$15,478
1781
$1.71
4.70%
Market Cap$5.14M
Volume$7,657
1783
$0.0000745
3.68%
Market Cap$5.12M
Volume$224,949
1783
Market Cap$5.12M
Volume$10,597
1785
$0.00093316
0.91%
Market Cap$5.09M
Volume$305,355
1786
$16.71
5.72%
Market Cap$5.08M
Volume$70,193
1787
Market Cap$5.08M
Volume$121,815
1788
$0.00026034
0.62%
Market Cap$5.08M
Volume$190,334
1789
Market Cap$5.07M
Volume$96,373
1790
$0.01
1.28%
Market Cap$5.06M
Volume$747,199
1792
$0.00005986
15.34%
Market Cap$5.06M
Volume$618
1792
$0.36
0.51%
Market Cap$5.06M
Volume$5,489
1794
$0.11
14.56%
Market Cap$5.04M
Volume$10,249
1794
$0.00000054
1.38%
Market Cap$5.03M
Volume$269,253
1795
$0.00212
2.64%
Market Cap$5.02M
Volume$599,152
1796
$0.00066743
6.50%
Market Cap$5.02M
Volume$16,841
1797
$0.12
1.05%
Market Cap$5.01M
Volume$11,369
1798
$0.08
1.76%
Market Cap$5M
Volume$21,811
1799
$0.00117745
0.14%
Market Cap$5M
Volume$191,122
1701
$0.01
0.46%
Market Cap$5.97M
Volume$404
1702
$848.67
0.77%
Market Cap$5.94M
Volume$18,527

Data provided by Coingecko API