Minds (MINDS) Live Price

Minds logo
MINDSMinds
GBP 0.033285-1.63%
Market Cap
GBP 291,008
2.56%
Volume (24)
GBP 2,578
0.14%
Circulating Supply
8,742,872 MINDS
Issue Date
-

Data provided by Coingecko API

MINDS price Statistics

Minds Price Today

Minds Price
GBP 0.03328512

Price Change

GBP -0.00055011358
1.63%
24h Low / 24h High
GBP 0.03336851 / GBP 0.0344771

Trading Volume

GBP 2,578.22
0.14%
Volume / Market Cap
0.008859619
Market Dominance
0.0000133916%
Market Rank
#3400

Minds Supply

Circulating Supply
8,742,872.48 MINDS
Total Supply
250,000,000 MINDS
Max Supply
0 MINDS

Minds Market Cap

Market Cap
GBP 291,008
2.56%

Fully Diluted
Market Cap

GBP 8,321,280
2.66%

Minds Price Yesterday

Yesterday's Low / High
GBP 0.034171838 / GBP 0.034218106
Yesterday's Open / Close
GBP 0.034218106 / GBP 0.034171838
Yesterday's Change
2.66%
Yesterday's Volume
GBP 1,487.4584

Minds Price History

7d Low / 7d High
GBP 0.042804455 / GBP 0.044161141
30d Low / 30d High
GBP 0.033849306 / GBP 0.034612788
90d Low / 90d High
GBP 0.033849306 / GBP 0.034477104
52 Week Low / 52 Week High
GBP 0.033686892 / GBP 0.034669719
All Time HighDec 13, 2021 (2 years ago)
GBP 3.08
98.92%
All Time LowJun 27, 2020 (3 years ago)
GBP 0.00007406
44956.72%

Data provided by Coingecko API

MINDS to GBP converter

Minds
MindsMINDS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Minds Price Chart (MINDS to GBP)

MINDSGBP by TradingView

Minds Exchanges

Instant crypto to crypto exchange coming soon!

Minds Historical Price Data (GBP)

Date
6/2/2024
GBP 0.034613
GBP 0
GBP 0.034613
GBP 0.03403
5/31/2024
GBP 0.03416
GBP 0
GBP 0.034481
GBP 0.033687
5/30/2024
GBP 0.03453
GBP 0.03416
GBP 0.03467
GBP 0.03394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,236
1.17%
Market CapGBP 1.4T
VolumeGBP 25.69B
2
GBP 3,838.54
1.39%
Market CapGBP 461.04B
VolumeGBP 12.41B
4
GBP 717.48
3.06%
Market CapGBP 110.42B
VolumeGBP 1.91B
5
GBP 172.82
0.54%
Market CapGBP 79.5B
VolumeGBP 1.8B
8
GBP 0.526655
0.10%
Market CapGBP 29.2B
VolumeGBP 875.7M
9
GBP 0.162974
0.77%
Market CapGBP 23.56B
VolumeGBP 684.19M

Data provided by Coingecko API

More Cryptocurrencies

3301
GBP 0.00538062
0.96%
Market CapGBP 346,582
VolumeGBP 11,020
3302
GBP 0.00015208
19.60%
Market CapGBP 344,982
VolumeGBP 518
3303
GBP 0.01749215
0.34%
Market CapGBP 344,669
VolumeGBP 6
3304
GBP 0
3.89%
Market CapGBP 343,838
VolumeGBP 19,003
3305
GBP 0.01145471
0.82%
Market CapGBP 343,641
VolumeGBP 94,715
3306
GBP 0.00055425
0.14%
Market CapGBP 342,780
VolumeGBP 50,414
3307
GBP 0
2.35%
Market CapGBP 342,797
VolumeGBP 52
3308
GBP 0.00009623
7.65%
Market CapGBP 342,226
VolumeGBP 153,034
3309
GBP 0.00034084
0.22%
Market CapGBP 341,964
VolumeGBP 114
3310
GBP 0.00396476
12.36%
Market CapGBP 341,170
VolumeGBP 12,909
3311
GBP 0.00526363
3.43%
Market CapGBP 340,596
VolumeGBP 567
3312
GBP 0.03615401
0.50%
Market CapGBP 338,535
VolumeGBP 2
Market CapGBP 339,961
VolumeGBP 918
3314
GBP 0.01284506
2.87%
Market CapGBP 338,613
VolumeGBP 34
Market CapGBP 338,483
VolumeGBP 1
3317
GBP 0.01271345
5.31%
Market CapGBP 337,721
VolumeGBP 20,255
3316
GBP 0.00089068
0.91%
Market CapGBP 337,623
VolumeGBP 11,163
3318
Market CapGBP 338,519
VolumeGBP 242
3320
GBP 0.00456859
12.40%
Market CapGBP 337,008
VolumeGBP 2,661
3319
GBP 0.08912
1.51%
Market CapGBP 336,279
VolumeGBP 176,110
3321
GBP 0
3.00%
Market CapGBP 335,979
VolumeGBP 2,561
3322
GBP 0.01045609
1.45%
Market CapGBP 334,505
VolumeGBP 45,139
3323
GBP 0.00477779
4.63%
Market CapGBP 333,666
VolumeGBP 5,506
3324
GBP 0.00311279
1.89%
Market CapGBP 331,611
VolumeGBP 13
3325
GBP 0.00183685
1.28%
Market CapGBP 330,795
VolumeGBP 24,975
3326
GBP 0.059352
7.43%
Market CapGBP 329,829
VolumeGBP 2,018
3327
GBP 0.0000305
0.11%
Market CapGBP 329,680
VolumeGBP 1.59B
3328
GBP 0.00003643
4.13%
Market CapGBP 329,611
VolumeGBP 11,182
3329
GBP 0.00058464
1.20%
Market CapGBP 329,231
VolumeGBP 50
3330
GBP 0.00151076
0.38%
Market CapGBP 329,296
VolumeGBP 101
3331
GBP 0.00072017
1.71%
Market CapGBP 327,959
VolumeGBP 1,946
3332
GBP 0.00027751
0%
Market CapGBP 327,735
VolumeGBP 0
3334
GBP 0.03146275
0%
Market CapGBP 328,322
VolumeGBP 10
3333
GBP 0.00008149
3.37%
Market CapGBP 325,971
VolumeGBP 1,018
3336
GBP 0.00000001
1.42%
Market CapGBP 325,815
VolumeGBP 9,577
3337
GBP 0.00046698
3.25%
Market CapGBP 325,642
VolumeGBP 15,415
3338
GBP 0.00537404
0.83%
Market CapGBP 325,251
VolumeGBP 288
3335
GBP 0.115584
1.08%
Market CapGBP 325,246
VolumeGBP 895
3339
GBP 0.00453081
0%
Market CapGBP 326,218
VolumeGBP 22,699
3341
GBP 0.00105396
2.06%
Market CapGBP 324,801
VolumeGBP 331
3340
GBP 0.00006562
5.19%
Market CapGBP 324,767
VolumeGBP 16,812
3348
GBP 0.01560665
17.04%
Market CapGBP 324,666
VolumeGBP 941
3342
GBP 0.01396839
4.62%
Market CapGBP 324,286
VolumeGBP 27
3344
GBP 0.00120608
4.86%
Market CapGBP 323,570
VolumeGBP 11,397
3345
GBP 0.02234606
1.34%
Market CapGBP 322,963
VolumeGBP 674
3343
GBP 0.00032287
18.83%
Market CapGBP 322,891
VolumeGBP 9,387
3346
GBP 0
43.16%
Market CapGBP 321,987
VolumeGBP 275,731
3347
GBP 0.0296201
0.91%
Market CapGBP 320,480
VolumeGBP 167
3349
GBP 0.0003209
9.43%
Market CapGBP 318,996
VolumeGBP 24,798
3350
GBP 0.00104153
0%
Market CapGBP 318,744
VolumeGBP 18
3351
GBP 0.000009
0.07%
Market CapGBP 317,102
VolumeGBP 28
3352
GBP 0.00000002
12.24%
Market CapGBP 316,892
VolumeGBP 776,722
Market CapGBP 316,672
VolumeGBP 1,480
Market CapGBP 316,573
VolumeGBP 20
3354
GBP 0.00100509
0%
Market CapGBP 316,949
VolumeGBP 840
3355
GBP 0.070027
3.13%
Market CapGBP 316,076
VolumeGBP 1,278
3357
GBP 0.00000041
34.01%
Market CapGBP 315,933
VolumeGBP 5,060
Market CapGBP 317,553
VolumeGBP 899
3359
GBP 0.00655386
0.17%
Market CapGBP 314,661
VolumeGBP 25
3360
GBP 0.00000896
0.43%
Market CapGBP 314,313
VolumeGBP 16
3364
GBP 0.00518001
0.31%
Market CapGBP 314,222
VolumeGBP 12,272
3361
GBP 0.00112385
6.46%
Market CapGBP 314,148
VolumeGBP 99,202
3363
GBP 0.00166462
0.24%
Market CapGBP 313,317
VolumeGBP 1
3373
GBP 0.0019584
11.87%
Market CapGBP 313,343
VolumeGBP 49,784
3365
GBP 0.00060784
7.71%
Market CapGBP 313,066
VolumeGBP 3,694
3362
GBP 0.0031874
0.54%
Market CapGBP 312,449
VolumeGBP 40,232
3366
GBP 0.00051914
16.13%
Market CapGBP 312,065
VolumeGBP 18,848
3367
GBP 0.00083781
0.33%
Market CapGBP 310,872
VolumeGBP 230
3368
GBP 0.01986786
2.07%
Market CapGBP 310,666
VolumeGBP 194,433
3369
GBP 0.00783798
0.61%
Market CapGBP 309,758
VolumeGBP 80
3370
GBP 0.00129092
0.49%
Market CapGBP 307,863
VolumeGBP 19,510
3371
GBP 0.00030789
17.20%
Market CapGBP 307,909
VolumeGBP 9,098
3372
GBP 0.111878
2.54%
Market CapGBP 306,493
VolumeGBP 260
3376
GBP 0.00332292
4.37%
Market CapGBP 306,030
VolumeGBP 1.26M
3374
GBP 0.00511983
1.37%
Market CapGBP 305,974
VolumeGBP 12,129
3375
GBP 0.00540152
36.24%
Market CapGBP 305,982
VolumeGBP 7,401
3377
GBP 0.01804293
0%
Market CapGBP 305,505
VolumeGBP 18
3388
GBP 0.02827188
3.01%
Market CapGBP 305,130
VolumeGBP 99
3378
GBP 0.00060932
6.87%
Market CapGBP 304,951
VolumeGBP 1,485
3380
GBP 0.00145003
0.95%
Market CapGBP 304,506
VolumeGBP 22
3381
GBP 0.00249694
0%
Market CapGBP 304,626
VolumeGBP 309
3379
GBP 0.00001127
0.37%
Market CapGBP 304,159
VolumeGBP 21,652
3382
GBP 0.00001096
0.45%
Market CapGBP 303,687
VolumeGBP 10
3383
GBP 0.01858192
0.03%
Market CapGBP 303,584
VolumeGBP 0
3384
GBP 0.00135021
2.87%
Market CapGBP 302,310
VolumeGBP 5,521
3385
GBP 0.00635535
1.68%
Market CapGBP 301,237
VolumeGBP 8
3386
GBP 0.0006486
1.39%
Market CapGBP 300,435
VolumeGBP 10,537
3387
GBP 0.00048192
25.83%
Market CapGBP 300,272
VolumeGBP 65,302
3392
GBP 0.122901
0.16%
Market CapGBP 297,963
VolumeGBP 523
3389
GBP 0.01967224
5.91%
Market CapGBP 297,839
VolumeGBP 3,907
3393
GBP 0.200445
0.05%
Market CapGBP 297,407
VolumeGBP 67
3390
GBP 0.00738348
2.62%
Market CapGBP 297,438
VolumeGBP 16
3391
GBP 0.00002975
8.97%
Market CapGBP 297,476
VolumeGBP 1,555
3394
GBP 0.00000297
5.37%
Market CapGBP 296,580
VolumeGBP 2,197
3395
GBP 0.00197222
23.24%
Market CapGBP 295,758
VolumeGBP 12,524
3396
GBP 0.00295503
2.39%
Market CapGBP 295,503
VolumeGBP 1,348
3398
GBP 0.00029264
12.58%
Market CapGBP 295,157
VolumeGBP 49,825
3397
GBP 0.00027303
1.07%
Market CapGBP 294,844
VolumeGBP 3,253
3399
GBP 0.00277873
1.51%
Market CapGBP 292,309
VolumeGBP 36,412
3301
GBP 0.00538062
0.96%
Market CapGBP 346,582
VolumeGBP 11,020
3302
GBP 0.00015208
19.60%
Market CapGBP 344,982
VolumeGBP 518

Data provided by Coingecko API