Minebase (MBASE) Live Price

Minebase logo
MBASEMinebase
BRL 0.113722-0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 50,190
5.59%
Circulating Supply
0 MBASE
Issue Date
-

Data provided by Coingecko API

MBASE price Statistics

Minebase Price Today

Minebase Price
BRL 0.113722

Price Change

BRL -0.000200008
0.18%
24h Low / 24h High
BRL 0.113303 / BRL 0.116604

Trading Volume

BRL 50,190
5.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Minebase Supply

Circulating Supply
0 MBASE
Total Supply
5,000,001 MBASE
Max Supply
250,000,000 MBASE

Minebase Market Cap

Fully Diluted
Market Cap

BRL 568,178
1.67%

Minebase Price Yesterday

Yesterday's Low / High
BRL 0.11529526 / BRL 0.11583698
Yesterday's Open / Close
BRL 0.11583698 / BRL 0.11529526
Yesterday's Change
1.60%
Yesterday's Volume
BRL 57,224.758

Minebase Price History

7d Low / 7d High
BRL 0.019985197 / BRL 0.17555987
30d Low / 30d High
BRL 0.10926128 / BRL 0.11637827
90d Low / 90d High
BRL 0.10484834 / BRL 0.12842744
52 Week Low / 52 Week High
BRL 0.10484834 / BRL 0.91356088
All Time HighOct 5, 2022 (1 years ago)
BRL 4.99
97.72%
All Time LowMar 5, 2024 (3 months ago)
BRL 0.051896
119.11%

Data provided by Coingecko API

MBASE to BRL converter

Minebase
MinebaseMBASE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Minebase Price Chart (MBASE to BRL)

MBASEBRL by TradingView

Minebase Exchanges

Instant crypto to crypto exchange coming soon!

Minebase Historical Price Data (BRL)

Date
6/4/2024
BRL 0.114489
BRL 0
BRL 0.116378
BRL 0.109261
6/3/2024
BRL 0.115834
BRL 0.114489
BRL 0.118988
BRL 0.110101
6/2/2024
BRL 0.107487
BRL 0.115834
BRL 0.11899
BRL 0.104848
6/1/2024
BRL 0.121613
BRL 0.107487
BRL 0.128427
BRL 0.109037
5/31/2024
BRL 0.124849
BRL 0.121613
BRL 0.127426
BRL 0.120227
5/30/2024
BRL 0.120576
BRL 0.124849
BRL 0.913561
BRL 0.115962
5/29/2024
BRL 0.120186
BRL 0.120576
BRL 0.124966
BRL 0.118421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,984
2.74%
Market CapBRL 1.4T
VolumeBRL 36.14B
2
BRL 3,791.31
0.64%
Market CapBRL 457.72B
VolumeBRL 12.41B
4
BRL 696.32
10.52%
Market CapBRL 107.43B
VolumeBRL 3.1B
5
BRL 172.7
3.98%
Market CapBRL 79.56B
VolumeBRL 2.18B
8
BRL 0.52
0.76%
Market CapBRL 29.11B
VolumeBRL 995.92M
9
BRL 0.16
2.70%
Market CapBRL 23.57B
VolumeBRL 737.98M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API