Minebase (MBASE) Live Price

Minebase logo
MBASEMinebase
JPY 4.17+24.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,001,556
0.01%
Circulating Supply
0 MBASE
Issue Date
-

Data provided by Coingecko API

MBASE price Statistics

Minebase Price Today

Minebase Price
JPY 4.17

Price Change

JPY 0.824266
24.66%
24h Low / 24h High
JPY 3.34 / JPY 4.36

Trading Volume

JPY 2,001,556
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Minebase Supply

Circulating Supply
0 MBASE
Total Supply
5,000,001 MBASE
Max Supply
250,000,000 MBASE

Minebase Market Cap

Fully Diluted
Market Cap

JPY 20,834,264
10.72%

Minebase Price Yesterday

Yesterday's Low / High
JPY 3.7489151 / JPY 3.7776993
Yesterday's Open / Close
JPY 3.7776993 / JPY 3.7489151
Yesterday's Change
10.81%
Yesterday's Volume
JPY 1,598,526.9

Minebase Price History

7d Low / 7d High
JPY 0.020305965 / JPY 0.03438374
30d Low / 30d High
JPY 3.3724922 / JPY 3.7990705
90d Low / 90d High
JPY 3.3724922 / JPY 4.527418
52 Week Low / 52 Week High
JPY 3.1647862 / JPY 5.3688491
All Time HighOct 5, 2022 (1 years ago)
JPY 138.42
96.99%
All Time LowMar 5, 2024 (2 months ago)
JPY 1.58
163.93%

Data provided by Coingecko API

MBASE to JPY converter

Minebase
MinebaseMBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minebase Price Chart (MBASE to JPY)

MBASEJPY by TradingView

Minebase Exchanges

Instant crypto to crypto exchange coming soon!

Minebase Historical Price Data (JPY)

Date
5/26/2024
JPY 3.421121
JPY 0
JPY 3.799071
JPY 3.372492
5/25/2024
JPY 3.985996
JPY 3.421121
JPY 4.189484
JPY 3.373364
5/24/2024
JPY 4.238609
JPY 3.985996
JPY 4.285659
JPY 3.905659
5/23/2024
JPY 4.495467
JPY 4.238609
JPY 4.572447
JPY 4.126842
5/22/2024
JPY 4.497987
JPY 4.495467
JPY 5.192137
JPY 4.265954
5/21/2024
JPY 3.487458
JPY 4.497987
JPY 5.368849
JPY 3.487458
5/20/2024
JPY 3.239294
JPY 3.487458
JPY 4.328948
JPY 3.164786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,890
0.14%
Market CapJPY 1.36T
VolumeJPY 15.57B
2
JPY 3,927.59
4.77%
Market CapJPY 471.6B
VolumeJPY 14.24B
4
JPY 604.38
0.55%
Market CapJPY 92.94B
VolumeJPY 502.15M
8
JPY 0.531605
1.38%
Market CapJPY 29.44B
VolumeJPY 458.5M
11
JPY 0.462524
0.41%
Market CapJPY 16.36B
VolumeJPY 205.48M
586
JPY 0.998018
0.24%
Market CapJPY 70.7M
VolumeJPY 318,315

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API