MINER (MINER) Live Price

MINER logo
MINERMINER
BRL 230.3+0.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,503
0.03%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
BRL 230.3

Price Change

BRL 1.79
0.79%
24h Low / 24h High
BRL 225.15 / BRL 244.04

Trading Volume

BRL 6,502.69
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10,000 MINER
Max Supply
10,000 MINER

MINER Market Cap

Fully Diluted
Market Cap

BRL 2,298,450
0.37%

MINER Price Yesterday

Yesterday's Low / High
BRL 230.656 / BRL 230.73137
Yesterday's Open / Close
BRL 230.73137 / BRL 230.656
Yesterday's Change
0.17%
Yesterday's Volume
BRL 6,514.8947

MINER Price History

7d Low / 7d High
BRL 29.386725 / BRL 55.513193
30d Low / 30d High
BRL 225.33942 / BRL 243.65108
90d Low / 90d High
BRL 154.31263 / BRL 243.65108
52 Week Low / 52 Week High
BRL 154.31263 / BRL 291.23886
All Time HighApr 9, 2024 (1 months ago)
BRL 2,159.2
89.35%
All Time LowFeb 15, 2024 (3 months ago)
BRL 1.59
14367.74%

Data provided by Coingecko API

MINER to BRL converter

MINER
MINERMINER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to BRL)

MINERBRL by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (BRL)

Date
6/7/2024
BRL 229.17506
BRL 0
BRL 243.65108
BRL 225.339425
6/6/2024
BRL 230.362449
BRL 229.17506
BRL 240.130538
BRL 206.703411
6/5/2024
BRL 205.742769
BRL 230.362449
BRL 229.633293
BRL 205.742769
6/4/2024
BRL 231.079653
BRL 205.742769
BRL 231.079653
BRL 154.312634
6/3/2024
BRL 248.326227
BRL 231.079653
BRL 255.289643
BRL 232.120529
6/2/2024
BRL 287.066624
BRL 248.326227
BRL 288.515389
BRL 207.235201
6/1/2024
BRL 271.795282
BRL 287.066624
BRL 291.238865
BRL 268.095281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,381
1.89%
Market CapBRL 1.37T
VolumeBRL 34.73B
2
BRL 3,686.13
3.01%
Market CapBRL 441.92B
VolumeBRL 16.55B
4
BRL 681.23
3.21%
Market CapBRL 105B
VolumeBRL 1.94B
5
BRL 162.27
4.44%
Market CapBRL 74.63B
VolumeBRL 3.23B
8
BRL 0.5
4.14%
Market CapBRL 27.65B
VolumeBRL 2.01B
9
BRL 0.15
7.47%
Market CapBRL 21.4B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API