MINER (MINER) Live Price

MINER logo
MINERMINER
GBP 32.83+5.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,972
0.01%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
GBP 32.83

Price Change

GBP 1.72
5.54%
24h Low / 24h High
GBP 30.07 / GBP 32.93

Trading Volume

GBP 1,972.1
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10,000 MINER
Max Supply
10,000 MINER

MINER Market Cap

Fully Diluted
Market Cap

GBP 327,153
5.68%

MINER Price Yesterday

Yesterday's Low / High
GBP 30.954361 / GBP 30.957936
Yesterday's Open / Close
GBP 30.954361 / GBP 30.957936
Yesterday's Change
6.05%
Yesterday's Volume
GBP 8,923.3288

MINER Price History

7d Low / 7d High
GBP 29.386725 / GBP 55.513193
30d Low / 30d High
GBP 22.999638 / GBP 36.772345
90d Low / 90d High
GBP 22.999638 / GBP 43.584185
52 Week Low / 52 Week High
GBP 22.999638 / GBP 49.140845
All Time HighApr 9, 2024 (1 months ago)
GBP 339.39
90.65%
All Time LowFeb 15, 2024 (3 months ago)
GBP 0.255283
12332.65%

Data provided by Coingecko API

MINER to GBP converter

MINER
MINERMINER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to GBP)

MINERGBP by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (GBP)

Date
6/4/2024
GBP 34.355814
GBP 0
GBP 34.355814
GBP 22.999638
6/3/2024
GBP 37.143135
GBP 34.355814
GBP 38.243881
GBP 34.648456
6/2/2024
GBP 42.959805
GBP 37.143135
GBP 43.176614
GBP 31.012953
6/1/2024
GBP 40.6794
GBP 42.959805
GBP 43.584185
GBP 40.120725
5/31/2024
GBP 35.718245
GBP 40.6794
GBP 40.818777
GBP 35.626661
5/30/2024
GBP 40.153721
GBP 35.718245
GBP 40.153721
GBP 32.833512
5/29/2024
GBP 49.074518
GBP 40.153721
GBP 49.140845
GBP 42.571036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,622
1.34%
Market CapGBP 1.41T
VolumeGBP 33.52B
2
GBP 3,854.84
1.03%
Market CapGBP 459.8B
VolumeGBP 13.09B
4
GBP 701.47
4.87%
Market CapGBP 107.82B
VolumeGBP 2.56B
5
GBP 174.79
3.13%
Market CapGBP 80.15B
VolumeGBP 2.4B
8
GBP 0.528247
0.26%
Market CapGBP 29.24B
VolumeGBP 1.01B
9
GBP 0.163941
1.62%
Market CapGBP 23.58B
VolumeGBP 788.14M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,477
2.51%
Market CapGBP 1.09T
VolumeGBP 29.53B
2
GBP 2,984.44
1.33%
Market CapGBP 358.01B
VolumeGBP 10.63B
3
GBP 0.782277
0.08%
Market CapGBP 87.87B
VolumeGBP 42.66B
4
GBP 548.17
8.19%
Market CapGBP 84.2B
VolumeGBP 2.54B
5
GBP 135.04
3.96%
Market CapGBP 62.11B
VolumeGBP 1.84B

Data provided by Coingecko API