MINER (MINER) Live Price

MINER logo
MINERMINER
JPY 6,315.51+7.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 438,690
0.02%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
JPY 6,315.51

Price Change

JPY 453.42
7.73%
24h Low / 24h High
JPY 5,862.09 / JPY 6,540.26

Trading Volume

JPY 438,690
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10,000 MINER
Max Supply
10,000 MINER

MINER Market Cap

Fully Diluted
Market Cap

JPY 63,142,998
3.14%

MINER Price Yesterday

Yesterday's Low / High
JPY 6,121.6732 / JPY 6,122.8372
Yesterday's Open / Close
JPY 6,121.6732 / JPY 6,122.8372
Yesterday's Change
3.16%
Yesterday's Volume
JPY 1,764,717.5

MINER Price History

7d Low / 7d High
JPY 29.386725 / JPY 55.513193
30d Low / 30d High
JPY 4,562.2772 / JPY 7,341.2658
90d Low / 90d High
JPY 4,562.2772 / JPY 8,730.1435
52 Week Low / 52 Week High
JPY 4,562.2772 / JPY 9,857.7758
All Time HighApr 9, 2024 (1 months ago)
JPY 65,260
90.33%
All Time LowFeb 15, 2024 (3 months ago)
JPY 48.09
13016.59%

Data provided by Coingecko API

MINER to JPY converter

MINER
MINERMINER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to JPY)

MINERJPY by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (JPY)

Date
6/4/2024
JPY 6,867.97532
JPY 0
JPY 6,875.025873
JPY 4,562.277235
6/3/2024
JPY 7,438.260212
JPY 6,867.97532
JPY 7,653.774059
JPY 6,926.578105
6/2/2024
JPY 8,604.393594
JPY 7,438.260212
JPY 8,647.818139
JPY 6,211.56583
6/1/2024
JPY 8,147.278478
JPY 8,604.393594
JPY 8,730.14352
JPY 8,035.755881
5/31/2024
JPY 7,134.733228
JPY 8,147.278478
JPY 8,179.634803
JPY 7,112.280398
5/30/2024
JPY 8,036.804074
JPY 7,134.733228
JPY 8,036.804074
JPY 6,549.467296
5/29/2024
JPY 9,846.775169
JPY 8,036.804074
JPY 9,857.775815
JPY 8,525.582787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,531
2.12%
Market CapJPY 1.41T
VolumeJPY 35.99B
2
JPY 3,817.68
0.53%
Market CapJPY 458.2B
VolumeJPY 13.13B
4
JPY 703.73
6.15%
Market CapJPY 108.34B
VolumeJPY 2.82B
5
JPY 174.92
5.04%
Market CapJPY 80.09B
VolumeJPY 2.48B
8
JPY 0.529767
0.36%
Market CapJPY 29.44B
VolumeJPY 983.36M
9
JPY 0.16372
2.39%
Market CapJPY 23.68B
VolumeJPY 812.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,071,807
3.58%
Market CapJPY 217.65T
VolumeJPY 5.89T
2
JPY 595,614
2.27%
Market CapJPY 71.45T
VolumeJPY 2.12T
3
JPY 156.09
0.93%
Market CapJPY 17.53T
VolumeJPY 8.51T
4
JPY 109,399
9.19%
Market CapJPY 16.8T
VolumeJPY 507.58B
5
JPY 26,950
5.04%
Market CapJPY 12.4T
VolumeJPY 367.42B

Data provided by Coingecko API