Mineral (MNR) Live Price

Mineral logo
MNRMineral
BRL 0.001941+0.88%
Market Cap
BRL 15.52M
0.77%
Volume (24)
BRL 452,454
0.68%
Circulating Supply
8,004,235,000 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
BRL 0.00194084

Price Change

BRL 0.00001692
0.88%
24h Low / 24h High
BRL 0.00189378 / BRL 0.00194079

Trading Volume

BRL 452,454
0.68%
Volume / Market Cap
0.029149707
Market Dominance
0.00010633496%
Market Rank
#2164

Mineral Supply

Circulating Supply
8,004,234,965.196 MNR
Total Supply
9,871,885,661.863 MNR
Max Supply
10,000,000,000 MNR

Mineral Market Cap

Market Cap
BRL 15,521,734
0.77%

Fully Diluted
Market Cap

BRL 19,143,464
0.57%

Mineral Price Yesterday

Yesterday's Low / High
BRL 0.0019264817 / BRL 0.0019297519
Yesterday's Open / Close
BRL 0.0019297519 / BRL 0.0019264817
Yesterday's Change
0.66%
Yesterday's Volume
BRL 479,452.63

Mineral Price History

7d Low / 7d High
BRL 0.00035847064 / BRL 0.00037737232
30d Low / 30d High
BRL 0.0018984642 / BRL 0.0019697362
90d Low / 90d High
BRL 0.0018806445 / BRL 0.0019796574
52 Week Low / 52 Week High
BRL 0.0018594488 / BRL 0.0019796574
All Time HighApr 16, 2020 (4 years ago)
BRL 0.550416
99.65%
All Time LowOct 19, 2023 (7 months ago)
BRL 0.00088396
119.26%

Data provided by Coingecko API

MNR to BRL converter

Mineral
MineralMNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to BRL)

MNRBRL by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (BRL)

Date
6/4/2024
BRL 0.001962
BRL 0
BRL 0.001968
BRL 0.001898
6/3/2024
BRL 0.00191
BRL 0.001962
BRL 0.00198
BRL 0.001908
6/2/2024
BRL 0.001899
BRL 0.00191
BRL 0.001921
BRL 0.001881
6/1/2024
BRL 0.001912
BRL 0.001899
BRL 0.001917
BRL 0.001895
5/31/2024
BRL 0.001914
BRL 0.001912
BRL 0.001929
BRL 0.001897
5/30/2024
BRL 0.001886
BRL 0.001914
BRL 0.001931
BRL 0.001876
5/29/2024
BRL 0.001908
BRL 0.001886
BRL 0.001908
BRL 0.001859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,328
0.67%
Market CapBRL 1.41T
VolumeBRL 34.14B
2
BRL 3,798.14
0.37%
Market CapBRL 457.65B
VolumeBRL 12.26B
4
BRL 698.97
5.49%
Market CapBRL 108.23B
VolumeBRL 2.77B
5
BRL 173.88
2.83%
Market CapBRL 80.31B
VolumeBRL 2.41B
8
BRL 0.53
0.07%
Market CapBRL 29.33B
VolumeBRL 979.63M
9
BRL 0.16
0.90%
Market CapBRL 23.59B
VolumeBRL 800.78M

Data provided by Coingecko API

More Cryptocurrencies

2161
BRL 10.21
2.32%
Market CapBRL 15.56M
VolumeBRL 3.15M
2162
BRL 0.02
2.86%
Market CapBRL 15.55M
VolumeBRL 459,364
2163
BRL 4.03
5.96%
Market CapBRL 15.54M
VolumeBRL 1.51M
2165
BRL 0.28
0.36%
Market CapBRL 15.52M
VolumeBRL 250,075
2166
BRL 2,208.25
1.21%
Market CapBRL 15.46M
VolumeBRL 92,516

Data provided by Coingecko API