Mineral (MNR) Live Price

Mineral logo
MNRMineral
JPY 0.057211+1.55%
Market Cap
JPY 457.56M
1.51%
Volume (24)
JPY 13,446,870
0.67%
Circulating Supply
8,004,235,000 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
JPY 0.057211

Price Change

JPY 0.0008759
1.55%
24h Low / 24h High
JPY 0.055629 / JPY 0.057258

Trading Volume

JPY 13,446,870
0.67%
Volume / Market Cap
0.029388159
Market Dominance
0.00010589659%
Market Rank
#2162

Mineral Supply

Circulating Supply
8,004,234,965.196 MNR
Total Supply
9,871,885,661.863 MNR
Max Supply
10,000,000,000 MNR

Mineral Market Cap

Market Cap
JPY 457,560,810
1.51%

Fully Diluted
Market Cap

JPY 564,324,760
1.26%

Mineral Price Yesterday

Yesterday's Low / High
JPY 0.056407659 / JPY 0.05649725
Yesterday's Open / Close
JPY 0.05649725 / JPY 0.056407659
Yesterday's Change
1.34%
Yesterday's Volume
JPY 14,036,911

Mineral Price History

7d Low / 7d High
JPY 0.00035847064 / JPY 0.00037737232
30d Low / 30d High
JPY 0.055897498 / JPY 0.058718933
90d Low / 90d High
JPY 0.055897498 / JPY 0.059407082
52 Week Low / 52 Week High
JPY 0.055897498 / JPY 0.059407082
All Time HighApr 16, 2020 (4 years ago)
JPY 11.28
99.49%
All Time LowOct 19, 2023 (7 months ago)
JPY 0.02617987
118.54%

Data provided by Coingecko API

MNR to JPY converter

Mineral
MineralMNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to JPY)

MNRJPY by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (JPY)

Date
6/4/2024
JPY 0.058313
JPY 0
JPY 0.058647
JPY 0.055897
6/3/2024
JPY 0.057198
JPY 0.058313
JPY 0.059407
JPY 0.057127
6/2/2024
JPY 0.056912
JPY 0.057198
JPY 0.057572
JPY 0.05637
6/1/2024
JPY 0.057312
JPY 0.056912
JPY 0.057462
JPY 0.056814
5/31/2024
JPY 0.057736
JPY 0.057312
JPY 0.057736
JPY 0.057248
5/30/2024
JPY 0.057124
JPY 0.057736
JPY 0.058274
JPY 0.056728
5/29/2024
JPY 0.058129
JPY 0.057124
JPY 0.058129
JPY 0.056629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,716
1.69%
Market CapJPY 1.41T
VolumeJPY 35.09B
2
JPY 3,820.91
0.33%
Market CapJPY 458.69B
VolumeJPY 12.73B
4
JPY 705.08
6.40%
Market CapJPY 108.24B
VolumeJPY 2.64B
5
JPY 175.47
4.37%
Market CapJPY 80.7B
VolumeJPY 2.46B
8
JPY 0.530052
0.28%
Market CapJPY 29.39B
VolumeJPY 971.68M
9
JPY 0.163811
2.03%
Market CapJPY 23.67B
VolumeJPY 810.07M

Data provided by Coingecko API

More Cryptocurrencies

2159
JPY 0.140317
24.93%
Market CapJPY 460.32M
VolumeJPY 291,252
2178
JPY 119.2
6.98%
Market CapJPY 458.53M
VolumeJPY 44.55M
2163
JPY 300.28
2.29%
Market CapJPY 458.09M
VolumeJPY 94.86M
2166
JPY 8.12
1.30%
Market CapJPY 457.32M
VolumeJPY 8.32M
2165
JPY 0.00000061
16.40%
Market CapJPY 456.96M
VolumeJPY 20.49M

Data provided by Coingecko API