Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
0.168486+6.48%
Market Cap
€98.43M
6.96%
Volume (24)
29,332,096
3.00%
Circulating Supply
584,275,220 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
€0.168486

Price Change

€0.01025807
6.48%
24h Low / 24h High
€0.156727 / €0.170203

Trading Volume

€29,332,096
3.00%
Volume / Market Cap
0.29801185
Market Dominance
0.0040413958%
Market Rank
#466

Mines of Dalarnia Supply

Circulating Supply
584,275,220.545 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
€98,425,938
6.96%

Fully Diluted
Market Cap

€134,766,540
1.46%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
€0.16574446 / €0.16632028
Yesterday's Open / Close
€0.16632028 / €0.16574446
Yesterday's Change
1.48%
Yesterday's Volume
€23,306,097

Mines of Dalarnia Price History

7d Low / 7d High
€0.15866399 / €0.19114276
30d Low / 30d High
€0.1562944 / €0.16632028
90d Low / 90d High
€0.15575259 / €0.16874153
52 Week Low / 52 Week High
€0.14624472 / €0.17590333
All Time HighNov 4, 2021 (2 years ago)
€5.53
96.95%
All Time LowAug 17, 2023 (9 months ago)
€0.070632
138.50%

Data provided by Coingecko API

DAR to EUR converter

Mines of Dalarnia
Mines of DalarniaDAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to EUR)

DAREUR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (EUR)

Date
5/31/2024
€0.156294
€0
€0.16632
€0.156294
5/30/2024
€0.159578
€0.156294
€0.162286
€0.155753
5/29/2024
€0.162721
€0.159578
€0.167065
€0.159414
5/28/2024
€0.175339
€0.162721
€0.175903
€0.158353
5/27/2024
€0.146987
€0.175339
€0.171478
€0.146987
5/26/2024
€0.150759
€0.146987
€0.150759
€0.146245
5/25/2024
€0.146346
€0.150759
€0.156219
€0.146346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,649
1.29%
Market Cap€1.33T
Volume€21.33B
2
3,791.48
0.57%
Market Cap€455.34B
Volume€11.7B
4
595.44
0.28%
Market Cap€91.59B
Volume€609.47M
5
166.77
1.35%
Market Cap€76.67B
Volume€1.98B
8
0.52
0.24%
Market Cap€28.83B
Volume€709.73M
9
0.16
1.21%
Market Cap€23.02B
Volume€691.35M

Data provided by Coingecko API

More Cryptocurrencies

463
0.01
3.20%
Market Cap€99.55M
Volume€862,120
464
0.23
0.89%
Market Cap€98.6M
Volume€972,580
465
0.23
1.23%
Market Cap€98.6M
Volume€4.53M
467
1.54
11.29%
Market Cap€98.42M
Volume€39.65M
468
3,478.14
1.25%
Market Cap€98.23M
Volume€2.41M

Data provided by Coingecko API