Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.126284-6.99%
Market Cap
GBP 73.83M
5.53%
Volume (24)
GBP 21,464,602
0.39%
Circulating Supply
584,208,910 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.126284

Price Change

GBP -0.0094892487
6.99%
24h Low / 24h High
GBP 0.125331 / GBP 0.13734

Trading Volume

GBP 21,464,602
0.39%
Volume / Market Cap
0.29074209
Market Dominance
0.0034533232%
Market Rank
#521

Mines of Dalarnia Supply

Circulating Supply
584,208,904.755 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 73,826,951
5.53%

Fully Diluted
Market Cap

GBP 101,096,650
1.58%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.12837046 / GBP 0.12842643
Yesterday's Open / Close
GBP 0.12842643 / GBP 0.12837046
Yesterday's Change
1.65%
Yesterday's Volume
GBP 33,001,345

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.13900654 / GBP 0.16955192
30d Low / 30d High
GBP 0.12158547 / GBP 0.13306537
90d Low / 90d High
GBP 0.11181634 / GBP 0.13306537
52 Week Low / 52 Week High
GBP 0.10940955 / GBP 0.13306537
All Time HighNov 4, 2021 (2 years ago)
GBP 4.68
97.30%
All Time LowAug 17, 2023 (9 months ago)
GBP 0.06025
109.58%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
5/25/2024
GBP 0.124656
GBP 0
GBP 0.133065
GBP 0.124656
5/24/2024
GBP 0.117261
GBP 0.124656
GBP 0.124216
GBP 0.114429
5/23/2024
GBP 0.119075
GBP 0.117261
GBP 0.119882
GBP 0.111816
5/22/2024
GBP 0.121563
GBP 0.119075
GBP 0.121881
GBP 0.117667
5/21/2024
GBP 0.12321
GBP 0.121563
GBP 0.125437
GBP 0.121943
5/20/2024
GBP 0.109678
GBP 0.12321
GBP 0.123075
GBP 0.10941
5/19/2024
GBP 0.115016
GBP 0.109678
GBP 0.116489
GBP 0.109819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,115
0.57%
Market CapGBP 1.36T
VolumeGBP 15.47B
2
GBP 3,812.37
1.13%
Market CapGBP 458.11B
VolumeGBP 9.34B
4
GBP 601.65
0.78%
Market CapGBP 92.62B
VolumeGBP 410.28M
8
GBP 0.535518
0.85%
Market CapGBP 29.67B
VolumeGBP 448.08M
11
GBP 0.461323
0.62%
Market CapGBP 16.32B
VolumeGBP 206.09M
585
GBP 1.003
0.22%
Market CapGBP 70.49M
VolumeGBP 332,732

Data provided by Coingecko API

More Cryptocurrencies

518
GBP 7.44
2.48%
Market CapGBP 74.23M
VolumeGBP 515,525
519
GBP 0.095851
0.51%
Market CapGBP 74.21M
VolumeGBP 2.82M
520
GBP 0.256282
4.44%
Market CapGBP 74.02M
VolumeGBP 9.97M
522
GBP 249.27
1.93%
Market CapGBP 73.68M
VolumeGBP 165,815
523
GBP 0.171862
3.81%
Market CapGBP 73.65M
VolumeGBP 2.16M

Data provided by Coingecko API