Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 28.76+6.61%
Market Cap
JPY 16.8B
7.09%
Volume (24)
JPY 5,007,531,600
3.00%
Circulating Supply
584,275,220 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 28.76

Price Change

JPY 1.78
6.61%
24h Low / 24h High
JPY 26.68 / JPY 29.06

Trading Volume

JPY 5,007,531,600
3.00%
Volume / Market Cap
0.29801185
Market Dominance
0.0040471252%
Market Rank
#466

Mines of Dalarnia Supply

Circulating Supply
584,275,220.545 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 16,803,129,000
7.09%

Fully Diluted
Market Cap

JPY 23,007,143,000
1.45%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 28.298256 / JPY 28.396569
Yesterday's Open / Close
JPY 28.396569 / JPY 28.298256
Yesterday's Change
1.46%
Yesterday's Volume
JPY 3,979,149,100

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.15866399 / JPY 0.19114276
30d Low / 30d High
JPY 26.525929 / JPY 28.396569
90d Low / 90d High
JPY 26.437609 / JPY 28.788035
52 Week Low / 52 Week High
JPY 24.9023 / JPY 29.989439
All Time HighNov 4, 2021 (2 years ago)
JPY 727.67
96.05%
All Time LowAug 17, 2023 (9 months ago)
JPY 11.2
156.83%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
5/31/2024
JPY 26.573041
JPY 0
JPY 28.396569
JPY 26.525929
5/30/2024
JPY 27.152669
JPY 26.573041
JPY 27.574062
JPY 26.437609
5/29/2024
JPY 27.77446
JPY 27.152669
JPY 28.448473
JPY 27.152536
5/28/2024
JPY 29.875227
JPY 27.77446
JPY 29.989439
JPY 27.012102
5/27/2024
JPY 25.011508
JPY 29.875227
JPY 29.227128
JPY 25.011508
5/26/2024
JPY 25.668439
JPY 25.011508
JPY 25.668439
JPY 24.9023
5/25/2024
JPY 24.931778
JPY 25.668439
JPY 26.613718
JPY 24.931778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,649
1.29%
Market CapJPY 1.33T
VolumeJPY 21.33B
2
JPY 3,791.48
0.57%
Market CapJPY 455.34B
VolumeJPY 11.7B
4
JPY 595.44
0.28%
Market CapJPY 91.59B
VolumeJPY 609.47M
5
JPY 166.77
1.35%
Market CapJPY 76.67B
VolumeJPY 1.98B
8
JPY 0.519924
0.24%
Market CapJPY 28.83B
VolumeJPY 709.73M
9
JPY 0.159324
1.21%
Market CapJPY 23.02B
VolumeJPY 691.35M

Data provided by Coingecko API

More Cryptocurrencies

463
JPY 1.22
3.08%
Market CapJPY 17B
VolumeJPY 147.18M
464
JPY 39.34
1.01%
Market CapJPY 16.83B
VolumeJPY 166.04M
465
JPY 39.19
1.07%
Market CapJPY 16.83B
VolumeJPY 773.91M
467
JPY 262.25
11.19%
Market CapJPY 16.8B
VolumeJPY 6.77B
468
JPY 593,783
1.37%
Market CapJPY 16.77B
VolumeJPY 410.61M

Data provided by Coingecko API