Minted (MTD) Live Price

Minted logo
MTDMinted
JPY 5.59-2.46%
Market Cap
JPY 1.14B
2.65%
Volume (24)
JPY 680,971
6.65%
Circulating Supply
203,647,020 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
JPY 5.59

Price Change

JPY -0.14129403
2.46%
24h Low / 24h High
JPY 5.55 / JPY 5.76

Trading Volume

JPY 680,971
6.65%
Volume / Market Cap
0.0005976424
Market Dominance
0.00026943413%
Market Rank
#1662

Minted Supply

Circulating Supply
203,647,022.189 MTD
Total Supply
936,242,213.669 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
JPY 1,139,428,900
2.65%

Fully Diluted
Market Cap

JPY 5,238,384,400
2.22%

Minted Price Yesterday

Yesterday's Low / High
JPY 5.7213347 / JPY 5.7227488
Yesterday's Open / Close
JPY 5.7213347 / JPY 5.7227488
Yesterday's Change
2.31%
Yesterday's Volume
JPY 844,741.13

Minted Price History

7d Low / 7d High
JPY 0.035387025 / JPY 0.038921401
30d Low / 30d High
JPY 5.5499418 / JPY 5.7540375
90d Low / 90d High
JPY 5.5499418 / JPY 5.8794551
52 Week Low / 52 Week High
JPY 5.5499418 / JPY 6.1811422
All Time HighNov 6, 2022 (1 years ago)
JPY 78.38
92.83%
All Time LowOct 20, 2023 (7 months ago)
JPY 3.38
66.35%

Data provided by Coingecko API

MTD to JPY converter

Minted
MintedMTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to JPY)

MTDJPY by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (JPY)

Date
5/27/2024
JPY 5.642684
JPY 0
JPY 5.754037
JPY 5.549942
5/26/2024
JPY 5.805145
JPY 5.642684
JPY 5.805145
JPY 5.642546
5/25/2024
JPY 5.793699
JPY 5.805145
JPY 5.879455
JPY 5.773188
5/24/2024
JPY 5.895497
JPY 5.793699
JPY 5.906061
JPY 5.782353
5/23/2024
JPY 6.04299
JPY 5.895497
JPY 6.063638
JPY 5.863213
5/22/2024
JPY 5.975182
JPY 6.04299
JPY 6.089323
JPY 5.975182
5/21/2024
JPY 6.181142
JPY 5.975182
JPY 6.181142
JPY 5.97129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,226
1.93%
Market CapJPY 1.34T
VolumeJPY 30.26B
2
JPY 3,827.56
1.56%
Market CapJPY 459.93B
VolumeJPY 17.4B
4
JPY 600.48
0.66%
Market CapJPY 92.43B
VolumeJPY 980.26M
8
JPY 0.526031
1.49%
Market CapJPY 29.19B
VolumeJPY 913.58M
11
JPY 0.457213
2.18%
Market CapJPY 16.16B
VolumeJPY 373.84M
587
JPY 1.003
0.33%
Market CapJPY 70.53M
VolumeJPY 445,818

Data provided by Coingecko API

More Cryptocurrencies

1659
JPY 173.55
0.36%
Market CapJPY 1.15B
VolumeJPY 10.98M
1660
JPY 15.27
0.03%
Market CapJPY 1.15B
VolumeJPY 4.37M
1661
JPY 0.00000628
0.15%
Market CapJPY 1.14B
VolumeJPY 183.99M
1663
JPY 0.758782
3.53%
Market CapJPY 1.14B
VolumeJPY 1.23M
1664
JPY 0.00000269
0.29%
Market CapJPY 1.14B
VolumeJPY 100.49M

Data provided by Coingecko API