Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.106371-1.30%
Market Cap
JPY 252.72M
4.65%
Volume (24)
JPY 325,920
7.40%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.106371

Price Change

JPY -0.0014040162
1.30%
24h Low / 24h High
JPY 0.105275 / JPY 0.112176

Trading Volume

JPY 325,920
7.40%
Volume / Market Cap
0.0012896333
Market Dominance
0.000059218799%
Market Rank
#2521

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 252,723,000
4.65%

Fully Diluted
Market Cap

JPY 252,723,000
4.92%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.11164348 / JPY 0.11188641
Yesterday's Open / Close
JPY 0.11164348 / JPY 0.11188641
Yesterday's Change
4.83%
Yesterday's Volume
JPY 50,834.23

Mintra Price History

7d Low / 7d High
JPY 0.00062043489 / JPY 0.00077817833
30d Low / 30d High
JPY 0.11049018 / JPY 0.11454353
90d Low / 90d High
JPY 0.10609983 / JPY 0.1179581
52 Week Low / 52 Week High
JPY 0.096631918 / JPY 0.12291183
All Time HighDec 8, 2023 (5 months ago)
JPY 1.29
91.78%
All Time LowMay 20, 2024 (6 days ago)
JPY 0.096632
9.80%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
5/25/2024
JPY 0.110726
JPY 0
JPY 0.114544
JPY 0.11049
5/24/2024
JPY 0.114551
JPY 0.110726
JPY 0.115698
JPY 0.110813
5/23/2024
JPY 0.1108
JPY 0.114551
JPY 0.114655
JPY 0.1061
5/22/2024
JPY 0.119037
JPY 0.1108
JPY 0.119037
JPY 0.106726
5/21/2024
JPY 0.115412
JPY 0.119037
JPY 0.121533
JPY 0.11516
5/20/2024
JPY 0.109979
JPY 0.115412
JPY 0.116535
JPY 0.096632
5/19/2024
JPY 0.122472
JPY 0.109979
JPY 0.122912
JPY 0.107671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,527
1.12%
Market CapJPY 1.35T
VolumeJPY 14.17B
2
JPY 3,826.56
2.01%
Market CapJPY 459.5B
VolumeJPY 12.24B
4
JPY 600.17
0.39%
Market CapJPY 92.34B
VolumeJPY 445.67M
8
JPY 0.528312
2.51%
Market CapJPY 29.29B
VolumeJPY 426.1M
11
JPY 0.458121
0.87%
Market CapJPY 16.22B
VolumeJPY 199.57M
579
JPY 0.997986
0.46%
Market CapJPY 70.64M
VolumeJPY 324,476

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 0.322282
2.45%
Market CapJPY 255.88M
VolumeJPY 7.8M
2519
JPY 1.13
1.52%
Market CapJPY 253.63M
VolumeJPY 89,341
2520
Market CapJPY 253.25M
VolumeJPY 11.24M
2522
JPY 14.95
5.70%
Market CapJPY 252.62M
VolumeJPY 1.54M
2523
JPY 0.753745
9.91%
Market CapJPY 252.32M
VolumeJPY 1.04M

Data provided by Coingecko API