Mintra (MINT) Live Price

Mintra logo
MINTMintra
$0.00083+1.73%
Market Cap
$1.97M
2.26%
Volume (24)
$3,271
0.53%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
$0.00083012

Price Change

$0.00001412
1.73%
24h Low / 24h High
$0.00078832 / $0.00084271

Trading Volume

$3,271.16
0.53%
Volume / Market Cap
0.0016569606
Market Dominance
0.000082717825%
Market Rank
#2326

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
$1,974,193
2.26%

Fully Diluted
Market Cap

$1,974,193
0.80%

Mintra Price Yesterday

Yesterday's Low / High
$0.00082032298 / $0.0008267064
Yesterday's Open / Close
$0.00082032298 / $0.0008267064
Yesterday's Change
0.80%
Yesterday's Volume
$3,233.5305

Mintra Price History

7d Low / 7d High
$0.00074394236 / $0.00095119647
30d Low / 30d High
$0.00078005603 / $0.00083744234
90d Low / 90d High
$0.0007682224 / $0.00091621028
52 Week Low / 52 Week High
$0.00074394236 / $0.00095119647
All Time HighDec 8, 2023 (5 months ago)
$0.00898646
90.76%
All Time LowApr 14, 2024 (25 days ago)
$0.00068991
20.32%

Data provided by Coingecko API

MINT to USD converter

Mintra
MintraMINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to USD)

MINTUSD by TradingView

Mintra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000005
MINT/USDT
$0
$15,037
Recently

Mintra Historical Price Data (USD)

Date
5/9/2024
$0.000817
$0
$0.000837
$0.000788
5/8/2024
$0.000793
$0.000817
$0.000815
$0.00078
5/7/2024
$0.000798
$0.000793
$0.000841
$0.000788
5/6/2024
$0.000839
$0.000798
$0.000916
$0.000768
5/5/2024
$0.000823
$0.000839
$0.00084
$0.000744
5/4/2024
$0.000875
$0.000823
$0.000907
$0.000815
5/3/2024
$0.000943
$0.000875
$0.000951
$0.00083

Data provided by Coingecko API

MINT Price Live Data

The live price of MINT is $ 0.00083 per (MINT/USD) today with a current market cap of 1.97M USD. 24-hour trading volume is $ 3,271 USD. MINT to USD price is updated in real-time. Mintra is +1.73% in the last 24 hours. It has a circulating supply of $ 2,378,194,200 MINT.

Mintra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,822
2.48%
Market Cap$1.24T
Volume$18.87B
2
$3,026.83
1.57%
Market Cap$363.53B
Volume$10.67B
4
$594.52
0.53%
Market Cap$91.5B
Volume$1.4B
7
$0.52
0.04%
Market Cap$28.72B
Volume$940.49M
11
$0.46
1.32%
Market Cap$16.31B
Volume$307.82M
574
$1
0.26%
Market Cap$70.3M
Volume$309,618

Data provided by Coingecko API

More Cryptocurrencies

2301
$0.01
2.78%
Market Cap$2.08M
Volume$5,414
Market Cap$2.07M
Volume$257,989
2303
Market Cap$2.07M
Volume$34,534
2304
$0.1
0.56%
Market Cap$2.06M
Volume$446
2305
$0.08
3.68%
Market Cap$2.06M
Volume$12,354
2306
$0.00215255
10.30%
Market Cap$2.06M
Volume$297,083
2307
$0.00464683
5.70%
Market Cap$2.06M
Volume$48,815
2308
$0.00090874
29.82%
Market Cap$2.05M
Volume$192
2309
$0.00000938
10.59%
Market Cap$2.05M
Volume$15,108
2310
$0.12
0.64%
Market Cap$2.04M
Volume$38,379
2311
$0.02
0.47%
Market Cap$2.04M
Volume$56,720
2302
$0.2
36.24%
Market Cap$2.04M
Volume$68,899
2313
Market Cap$2.03M
Volume$2.14M
2314
Market Cap$2.03M
Volume$113,686
Market Cap$2.03M
Volume$89
2316
$0.01
1.80%
Market Cap$2.03M
Volume$759
2317
$0.00251361
2.04%
Market Cap$2.02M
Volume$10,548
2318
$0.00058596
2.54%
Market Cap$2.02M
Volume$2,453
2319
$0.00418967
0.43%
Market Cap$2.01M
Volume$83,344
2320
Market Cap$2.01M
Volume$381,827
2321
$0.04
0.94%
Market Cap$2.01M
Volume$2,419
2322
$0.00099966
0%
Market Cap$2M
Volume$0
2323
$0.00092655
1.63%
Market Cap$2M
Volume$118,115
2324
$1.08
0.05%
Market Cap$1.99M
Volume$70,395
2325
$0.00230933
1.91%
Market Cap$1.98M
Volume$20,990
Market Cap$1.98M
Volume$40
2328
$0.00083012
1.73%
Market Cap$1.97M
Volume$3,271
2327
$0.00197367
10.65%
Market Cap$1.97M
Volume$69,571
2328
Market Cap$1.97M
Volume$7,795
2333
$0.11
2.03%
Market Cap$1.96M
Volume$33,742
2330
$0.86
17.22%
Market Cap$1.96M
Volume$77,232
2331
$0.00015917
24.14%
Market Cap$1.96M
Volume$14,673
2332
$0
81.97%
Market Cap$1.96M
Volume$0
2333
$0.07
0.01%
Market Cap$1.95M
Volume$317,952
Market Cap$1.95M
Volume$4,468
2335
Market Cap$1.95M
Volume$4,410
2336
$0.84
1.13%
Market Cap$1.95M
Volume$26,187
2337
$0.00040751
2.30%
Market Cap$1.94M
Volume$525
2338
$0.0001698
6.05%
Market Cap$1.94M
Volume$331,942
2339
$0.1
5.45%
Market Cap$1.94M
Volume$31,211
2338
$0.00477019
1.26%
Market Cap$1.94M
Volume$4,047
2341
$0.00308969
2.84%
Market Cap$1.93M
Volume$5,497
2342
$0.02
2.07%
Market Cap$1.93M
Volume$14,459
Market Cap$1.92M
Volume$204,049
2344
$0.00031158
1.51%
Market Cap$1.91M
Volume$117,793
2345
$0.00001248
1.07%
Market Cap$1.91M
Volume$94,673
2347
Market Cap$1.9M
Volume$174,278
2348
$0.01
2.22%
Market Cap$1.9M
Volume$162,899
2349
$0.00456625
2.75%
Market Cap$1.9M
Volume$461,303
2351
$0.08
1.55%
Market Cap$1.89M
Volume$4,225
2351
$0.51
1.59%
Market Cap$1.89M
Volume$49,351
2352
$0.01
1.58%
Market Cap$1.89M
Volume$5,891
2353
$0.00000002
10.63%
Market Cap$1.89M
Volume$613,077
2354
$0.28
1.08%
Market Cap$1.88M
Volume$1,823
Market Cap$1.88M
Volume$5
2355
$0.00125098
11.08%
Market Cap$1.88M
Volume$612
2357
$0.0024075
0%
Market Cap$1.88M
Volume$587
Market Cap$1.88M
Volume$85,767
2358
$0.00026803
9.09%
Market Cap$1.88M
Volume$158
2359
$0.00049786
0.46%
Market Cap$1.87M
Volume$131,052
2360
$0.04
1.75%
Market Cap$1.87M
Volume$50,614
2362
$0.71
2.53%
Market Cap$1.87M
Volume$55,132
2363
$0.00186438
2.60%
Market Cap$1.86M
Volume$33,140
2364
$0.00003645
1.85%
Market Cap$1.86M
Volume$105
2365
Market Cap$1.86M
Volume$1,320
2366
$0.00000002
2.60%
Market Cap$1.86M
Volume$213,090
2367
$0.00016115
9.24%
Market Cap$1.85M
Volume$436,746
2368
$0.12
0.50%
Market Cap$1.85M
Volume$63
2369
$0.00023435
0.30%
Market Cap$1.85M
Volume$165,077
2370
$0.11
7.57%
Market Cap$1.85M
Volume$81,964
2371
$0.01
1.99%
Market Cap$1.85M
Volume$10,224
2372
Market Cap$1.84M
Volume$2,960
2373
$0.00313373
3.74%
Market Cap$1.84M
Volume$181,325
2374
$0.04
3.82%
Market Cap$1.83M
Volume$5,633
2375
Market Cap$1.83M
Volume$270,084
2375
$0.25
1.48%
Market Cap$1.82M
Volume$1,997
2377
Market Cap$1.82M
Volume$5,846
2378
Market Cap$1.82M
Volume$192,511
2380
$0.00210184
0.33%
Market Cap$1.81M
Volume$367
2379
$0.00000023
1.95%
Market Cap$1.81M
Volume$968
2381
Market Cap$1.81M
Volume$19,546
Market Cap$1.81M
Volume$12,503
2384
$0.03
5.25%
Market Cap$1.8M
Volume$493
2383
$0.00385428
3.19%
Market Cap$1.8M
Volume$20,475
2385
$0.00149711
0.27%
Market Cap$1.8M
Volume$46
2386
$0.91
3.06%
Market Cap$1.79M
Volume$2,491
2387
$0.00000615
11.54%
Market Cap$1.79M
Volume$759
2388
$0.00466808
1.60%
Market Cap$1.79M
Volume$16,271
2389
$0.03
10.97%
Market Cap$1.79M
Volume$115,919
2390
$0.00142468
5.86%
Market Cap$1.78M
Volume$49,101
2391
Market Cap$1.77M
Volume$89,403
2392
$0.00001025
0.70%
Market Cap$1.77M
Volume$1
2394
$0.02
11.25%
Market Cap$1.76M
Volume$15,863
2394
$0.02
8.50%
Market Cap$1.76M
Volume$41,431
2395
$0.01
3.75%
Market Cap$1.76M
Volume$162,047
2409
$0.00072894
10.14%
Market Cap$1.75M
Volume$74,357
2396
$0.05
1.21%
Market Cap$1.75M
Volume$61,931
2398
$41,621
0.02%
Market Cap$1.75M
Volume$168
2397
$0.06
4.60%
Market Cap$1.75M
Volume$3,728
2301
$0.01
2.78%
Market Cap$2.08M
Volume$5,414
Market Cap$2.07M
Volume$257,989

Data provided by Coingecko API