Mir Token (MIR) Live Price

Mir Token logo
MIRMir Token
$0.000056-75.43%
Market Cap
$27,876
75.38%
Volume (24)
$2,955
4.47%
Circulating Supply
499,999,990 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mir Token Price Today

Mir Token Price
$0.00005576

Price Change

$-0.00017119125
75.43%
24h Low / 24h High
$0.00005385 / $0.00022973

Trading Volume

$2,955.49
4.47%
Volume / Market Cap
0.10602274
Market Dominance
0.000001137865%
Market Rank
#4227

Mir Token Supply

Circulating Supply
499,999,985 MIR
Total Supply
2,499,999,985 MIR
Max Supply
10,000,000,000 MIR

Mir Token Market Cap

Market Cap
$27,876
75.38%

Fully Diluted
Market Cap

$139,382
75.61%

Mir Token Price Yesterday

Yesterday's Low / High
$0.00022799967 / $0.00022923665
Yesterday's Open / Close
$0.00022799967 / $0.00022923665
Yesterday's Change
75.61%
Yesterday's Volume
$6,518.3815

Mir Token Price History

7d Low / 7d High
$0.000053896382 / $0.00022982126
30d Low / 30d High
$0.00022646003 / $0.00022923665
90d Low / 90d High
$0.00022646003 / $0.00022970279
52 Week Low / 52 Week High
$0.00019877751 / $0.00022986463
All Time HighDec 15, 2023 (4 months ago)
$0.00983008
99.43%
All Time LowApr 19, 2024 (23 days ago)
$0.00003733
49.38%

Data provided by Coingecko API

MIR to USD converter

Mir Token
Mir TokenMIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mir Token Price Chart (MIR to USD)

MIRUSD by TradingView

Mir Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
MIR/USDT
$0.001215
$19,288
Recently
Kraken
Kraken
$0.05
MIR/USD
$0.001
$6,314
Recently

Mir Token Historical Price Data (USD)

Date
5/12/2024
$0.000229
$0
$0.000229
$0.000226
5/11/2024
$0.000227
$0.000229
$0.000229
$0.000227
5/10/2024
$0.000227
$0.000227
$0.000229
$0.000227
5/9/2024
$0.000228
$0.000227
$0.00023
$0.000227
5/8/2024
$0.000201
$0.000228
$0.000227
$0.000199
5/7/2024
$0.000228
$0.000201
$0.00023
$0.0002
5/6/2024
$0.00023
$0.000228
$0.00023
$0.000228

Data provided by Coingecko API

MIR Price Live Data

The live price of MIR is $ 0.000056 per (MIR/USD) today with a current market cap of 27,876 USD. 24-hour trading volume is $ 2,955 USD. MIR to USD price is updated in real-time. Mir Token is -75.43% in the last 24 hours. It has a circulating supply of $ 499,999,990 MIR.

Mir Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,753
2.71%
Market Cap$1.24T
Volume$10.4B
2
$2,962.48
1.17%
Market Cap$355.58B
Volume$10.81B
4
$593.47
0.06%
Market Cap$91.29B
Volume$1.06B
7
$0.51
0.56%
Market Cap$28.06B
Volume$837.88M
11
$0.44
0.70%
Market Cap$15.66B
Volume$310.23M
561
$1
0.33%
Market Cap$70.6M
Volume$376,264

Data provided by Coingecko API

More Cryptocurrencies

4201
$0.00017446
10.59%
Market Cap$31,965
Volume$823
4202
$0.00000266
0.11%
Market Cap$31,865
Volume$32
4203
$2,839.37
0.66%
Market Cap$31,726
Volume$79
4204
$0.00026204
5.94%
Market Cap$31,667
Volume$49,311
4205
$0.0000485
13.02%
Market Cap$31,556
Volume$396
4206
$0.00043925
2.67%
Market Cap$31,413
Volume$231
4207
$0.00169877
0.10%
Market Cap$31,325
Volume$0
4208
$0.00246787
0.94%
Market Cap$31,307
Volume$1
4209
Market Cap$31,035
Volume$507
4210
$0.00168919
0.66%
Market Cap$30,820
Volume$15
4211
$0.00010309
3.72%
Market Cap$30,675
Volume$117
4212
$0.00029873
0%
Market Cap$30,171
Volume$154
4213
Market Cap$30,157
Volume$0
4214
$0.00003225
0%
Market Cap$29,913
Volume$4
4215
$0.00425288
0.90%
Market Cap$29,799
Volume$5,351
4216
$0.000007
0.03%
Market Cap$29,361
Volume$182
4217
$0.00036553
0%
Market Cap$29,352
Volume$7
4218
$0.00203764
3.96%
Market Cap$28,915
Volume$2,873
4219
$0.00055134
1.56%
Market Cap$28,613
Volume$52
4220
$0.02
0.10%
Market Cap$28,440
Volume$26
4221
$0.00149992
0%
Market Cap$28,273
Volume$11
4222
$0.00015838
0.32%
Market Cap$28,209
Volume$0
4223
$0.00081908
0.59%
Market Cap$28,173
Volume$6
4224
$0.00215448
0%
Market Cap$28,008
Volume$0
4226
$0.00001587
0%
Market Cap$27,917
Volume$0
4226
$0.00118654
0.11%
Market Cap$27,901
Volume$133,670
4226
$0.00005576
75.43%
Market Cap$27,876
Volume$2,955
4228
$0.00030451
0.38%
Market Cap$27,534
Volume$2
4229
$0.00003672
0%
Market Cap$27,263
Volume$30
4230
$0.00071819
2.33%
Market Cap$27,026
Volume$17,798
4106
$0.0001608
0%
Market Cap$26,927
Volume$0
Market Cap$26,565
Volume$5
4233
Market Cap$26,230
Volume$982
4234
$0.00311364
0%
Market Cap$26,039
Volume$1
4235
$0.01
0.65%
Market Cap$25,985
Volume$58
4237
Market Cap$25,880
Volume$1,412
4236
$0.00098654
1.78%
Market Cap$25,695
Volume$10,649
4238
$0.00062732
0.13%
Market Cap$25,600
Volume$20
4239
Market Cap$25,460
Volume$108
Market Cap$25,422
Volume$110
4241
$0.00000832
6.75%
Market Cap$25,313
Volume$5
Market Cap$25,167
Volume$159
4244
$0.32
2.76%
Market Cap$25,038
Volume$13,860
4245
$0.0000561
12.99%
Market Cap$24,935
Volume$16,592
4241
Market Cap$24,810
Volume$2,481
4246
$0.00175415
1.74%
Market Cap$24,787
Volume$213
Market Cap$24,721
Volume$101
4248
$0.00074242
2.75%
Market Cap$24,482
Volume$36
4248
$0.0000153
0%
Market Cap$24,475
Volume$10
4250
$0.00068565
0.43%
Market Cap$24,365
Volume$119
4251
$0.0001287
21.46%
Market Cap$24,260
Volume$131
4252
Market Cap$24,229
Volume$718
4253
$0.00003367
0%
Market Cap$23,863
Volume$4
4131
$0.01
0%
Market Cap$23,795
Volume$4
4255
$0.65
0.11%
Market Cap$23,641
Volume$2
4256
$0.00124308
15.59%
Market Cap$23,608
Volume$93,170
4257
$0.97
0.06%
Market Cap$23,036
Volume$314,269
4258
$0.00094348
9.90%
Market Cap$22,969
Volume$1,871
4259
$0.00023753
0.14%
Market Cap$22,673
Volume$4
4260
$0.00004499
0%
Market Cap$22,495
Volume$8
4261
$0.00010084
0%
Market Cap$22,467
Volume$3,450
4263
$0.00000237
0%
Market Cap$22,162
Volume$1,162
4263
$0.00187785
2.84%
Market Cap$22,101
Volume$680
4264
$0.43
1.08%
Market Cap$21,394
Volume$34,371
4265
$0.00002378
5.32%
Market Cap$21,240
Volume$13,544
4266
$0.00000352
0.90%
Market Cap$21,178
Volume$27
4267
$0.00202568
21.84%
Market Cap$21,042
Volume$0
4268
$0.00020509
0.11%
Market Cap$20,509
Volume$45
4269
$0.00227343
0%
Market Cap$20,465
Volume$51
4270
$0.00006271
2.64%
Market Cap$20,329
Volume$1
4271
$0.32
4.15%
Market Cap$20,139
Volume$14
4272
$0.00033963
0%
Market Cap$20,000
Volume$2
4273
$0.00001994
0.14%
Market Cap$19,941
Volume$211
4275
$0.01
1.21%
Market Cap$19,874
Volume$9,697
4274
$0.00314936
0.36%
Market Cap$19,820
Volume$42
4276
$0.00479634
2.40%
Market Cap$19,176
Volume$23
4278
$0.00186976
0%
Market Cap$18,781
Volume$3
4279
$0.01
0.08%
Market Cap$18,617
Volume$67,996
Market Cap$18,599
Volume$4,781
4280
$0.0001508
6.39%
Market Cap$18,483
Volume$18,683
4281
$0.01
0.09%
Market Cap$18,467
Volume$5
4282
$0.00124473
0%
Market Cap$18,339
Volume$109
4283
$0.00002143
0.07%
Market Cap$18,100
Volume$2
4284
$0.05
2.70%
Market Cap$18,066
Volume$2
4285
$0.00298935
13.17%
Market Cap$18,049
Volume$4,859
4286
$0.01
52.54%
Market Cap$17,715
Volume$224
4162
$0.0001756
0%
Market Cap$17,560
Volume$84
4221
Market Cap$17,457
Volume$195
4165
$0.00017132
0%
Market Cap$17,132
Volume$141
4290
$0.00012132
0%
Market Cap$16,845
Volume$4
4291
Market Cap$16,720
Volume$90
4291
$0.00000469
1.62%
Market Cap$16,658
Volume$3,773
4172
Market Cap$16,654
Volume$23
4285
$0.18
0%
Market Cap$16,465
Volume$35
4295
$0.00000234
2.32%
Market Cap$16,370
Volume$0
4176
$0.00001422
0%
Market Cap$16,063
Volume$256
4297
$0.00252961
0.05%
Market Cap$16,025
Volume$9,185
4298
$0.00012953
9.26%
Market Cap$15,902
Volume$98
4299
$0.00000001
0.89%
Market Cap$15,778
Volume$9
4201
$0.00017446
10.59%
Market Cap$31,965
Volume$823
4202
$0.00000266
0.11%
Market Cap$31,865
Volume$32

Data provided by Coingecko API