Misbloc (MSB) Live Price

Misbloc logo
MSBMisbloc
GBP 0.000378-10.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 36,834
0.06%
Circulating Supply
0 MSB
Issue Date
-

Data provided by Coingecko API

MSB price Statistics

Misbloc Price Today

Misbloc Price
GBP 0.00037755

Price Change

GBP -0.000043774724
10.39%
24h Low / 24h High
GBP 0.00037568 / GBP 0.0004219

Trading Volume

GBP 36,834
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misbloc Supply

Circulating Supply
0 MSB
Total Supply
300,000,000 MSB
Max Supply
0 MSB

Misbloc Market Cap

Fully Diluted
Market Cap

GBP 113,260
10.42%

Misbloc Price Yesterday

Yesterday's Low / High
GBP 0.00042133125 / GBP 0.0004215654
Yesterday's Open / Close
GBP 0.00042133125 / GBP 0.0004215654
Yesterday's Change
10.42%
Yesterday's Volume
GBP 39,275.562

Misbloc Price History

7d Low / 7d High
GBP 0.00046510706 / GBP 0.00084860069
30d Low / 30d High
GBP 0.00042078101 / GBP 0.00048153454
90d Low / 90d High
GBP 0.00040432435 / GBP 0.00066536744
52 Week Low / 52 Week High
GBP 0.00036516206 / GBP 0.00066536744
All Time HighJun 29, 2021 (2 years ago)
GBP 3.71
99.99%
All Time LowNov 30, 2023 (6 months ago)
GBP 0.00007921
376.48%

Data provided by Coingecko API

MSB to GBP converter

Misbloc
MisblocMSB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Misbloc Price Chart (MSB to GBP)

MSBGBP by TradingView

Misbloc Exchanges

Instant crypto to crypto exchange coming soon!

Misbloc Historical Price Data (GBP)

Date
6/5/2024
GBP 0.000481
GBP 0
GBP 0.000482
GBP 0.000435
6/4/2024
GBP 0.00048
GBP 0.000481
GBP 0.000482
GBP 0.000479
6/3/2024
GBP 0.00063
GBP 0.00048
GBP 0.000665
GBP 0.00048
6/2/2024
GBP 0.000388
GBP 0.00063
GBP 0.000631
GBP 0.000366
6/1/2024
GBP 0.000409
GBP 0.000388
GBP 0.000409
GBP 0.000365
5/31/2024
GBP 0.000418
GBP 0.000409
GBP 0.000418
GBP 0.000393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,051
2.19%
Market CapGBP 1.36T
VolumeGBP 28.52B
2
GBP 3,673.93
3.10%
Market CapGBP 440.93B
VolumeGBP 14.74B
4
GBP 678.27
4.21%
Market CapGBP 104.24B
VolumeGBP 2.01B
5
GBP 161.31
4.94%
Market CapGBP 74.31B
VolumeGBP 3.52B
8
GBP 0.493771
5.14%
Market CapGBP 27.3B
VolumeGBP 1.87B
9
GBP 0.147695
7.63%
Market CapGBP 21.31B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API