Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
0.200938+1.50%
Market Cap
€72,133
1.47%
Volume (24)
17,218
2.41%
Circulating Supply
359,101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
€0.200938

Price Change

€0.00297487
1.50%
24h Low / 24h High
€0.197731 / €0.210801

Trading Volume

€17,217.51
2.41%
Volume / Market Cap
0.23869117
Market Dominance
0.0000028337831%
Market Rank
#4085

Mithril Share Supply

Circulating Supply
359,101.402 MIS
Total Supply
500,000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
€72,133
1.47%

Fully Diluted
Market Cap

€100,435
0.44%

Mithril Share Price Yesterday

Yesterday's Low / High
€0.1997608 / €0.20023692
Yesterday's Open / Close
€0.20023692 / €0.1997608
Yesterday's Change
0.47%
Yesterday's Volume
€21,817.668

Mithril Share Price History

7d Low / 7d High
€0.21336003 / €0.22472484
30d Low / 30d High
€0.19743505 / €0.2079379
90d Low / 90d High
€0.19604833 / €0.2079379
52 Week Low / 52 Week High
€0.19604833 / €0.2079379
All Time HighJan 3, 2021 (3 years ago)
€2,808.24
99.99%
All Time LowMay 20, 2022 (2 years ago)
€0.01258471
1494.21%

Data provided by Coingecko API

MIS to EUR converter

Mithril Share
Mithril ShareMIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to EUR)

MISEUR by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (EUR)

Date
6/8/2024
€0.197562
€0
€0.207938
€0.197562
6/7/2024
€0.19637
€0.197562
€0.19865
€0.196048
6/6/2024
€0.198343
€0.19637
€0.198343
€0.196313
6/5/2024
€0.19776
€0.198343
€0.198393
€0.197601
6/4/2024
€0.197334
€0.19776
€0.198406
€0.197245
6/3/2024
€0.199835
€0.197334
€0.199849
€0.197352
6/2/2024
€0.203171
€0.199835
€0.207735
€0.199058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,331
0.13%
Market Cap€1.37T
Volume€11.33B
2
3,687.63
0.12%
Market Cap€443.01B
Volume€7.02B
4
681.26
1.53%
Market Cap€104.8B
Volume€928.88M
5
159.4
1.67%
Market Cap€73.41B
Volume€1.65B
8
0.49
0.71%
Market Cap€27.45B
Volume€559.54M
9
0.15
1.08%
Market Cap€21.11B
Volume€749.08M

Data provided by Coingecko API

More Cryptocurrencies

4082
0.01
0%
Market Cap€72,563
Volume€0
4083
0.01
3.78%
Market Cap€72,422
Volume€26,860
4084
0.00007238
0.74%
Market Cap€72,379
Volume€4
Market Cap€71,995
Volume€29
4087
0.00009735
1.14%
Market Cap€71,735
Volume€4

Data provided by Coingecko API