Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 893.5-3.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 129,989
0.73%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 893.5

Price Change

BRL -34.985717
3.77%
24h Low / 24h High
BRL 889.51 / BRL 933.59

Trading Volume

BRL 129,989
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 893,588,960
2.96%

Mixin Price Yesterday

Yesterday's Low / High
BRL 917.93988 / BRL 923.75806
Yesterday's Open / Close
BRL 917.93988 / BRL 923.75806
Yesterday's Change
2.97%
Yesterday's Volume
BRL 202,720.29

Mixin Price History

7d Low / 7d High
BRL 172.57759 / BRL 187.12023
30d Low / 30d High
BRL 892.31389 / BRL 934.38129
90d Low / 90d High
BRL 891.74291 / BRL 934.38129
52 Week Low / 52 Week High
BRL 891.74291 / BRL 955.35216
All Time HighJan 20, 2018 (6 years ago)
BRL 6,696.71
86.68%
All Time LowDec 8, 2018 (5 years ago)
BRL 223.93
298.21%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
5/27/2024
BRL 906.171519
BRL 0
BRL 934.381288
BRL 892.313895
5/26/2024
BRL 894.883558
BRL 906.171519
BRL 909.106005
BRL 891.742908
5/25/2024
BRL 921.290489
BRL 894.883558
BRL 928.466516
BRL 902.970172
5/24/2024
BRL 937.859525
BRL 921.290489
BRL 942.913377
BRL 913.633603
5/23/2024
BRL 922.018236
BRL 937.859525
BRL 938.787366
BRL 912.185535
5/22/2024
BRL 950.710091
BRL 922.018236
BRL 950.710091
BRL 906.313514
5/21/2024
BRL 942.599125
BRL 950.710091
BRL 955.352155
BRL 938.636077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,180
0.81%
Market CapBRL 1.34T
VolumeBRL 30.48B
2
BRL 3,891.07
0.87%
Market CapBRL 467.09B
VolumeBRL 16.87B
4
BRL 600.08
0.49%
Market CapBRL 92.27B
VolumeBRL 1.02B
8
BRL 0.53
0.00%
Market CapBRL 29.4B
VolumeBRL 941.17M
11
BRL 0.46
1.19%
Market CapBRL 16.19B
VolumeBRL 383.26M
588
BRL 1
0.05%
Market CapBRL 70.5M
VolumeBRL 304,654

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API