Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.043772-0.74%
Market Cap
ETH 0
0%
Volume (24)
ETH 12
0.72%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.04377201

Price Change

ETH -0.00032704593
0.74%
24h Low / 24h High
ETH 0.04364087 / ETH 0.04594617

Trading Volume

ETH 11.595901
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 43,772
3.24%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.045218189 / ETH 0.045258216
Yesterday's Open / Close
ETH 0.045218189 / ETH 0.045258216
Yesterday's Change
3.24%
Yesterday's Volume
ETH 10.502992

Mixin Price History

7d Low / 7d High
ETH 163.40249 / ETH 179.30321
30d Low / 30d High
ETH 0.043726859 / ETH 0.04533448
90d Low / 90d High
ETH 0.042968213 / ETH 0.045814319
52 Week Low / 52 Week High
ETH 0.042968213 / ETH 0.047971759
All Time HighApr 28, 2018 (6 years ago)
ETH 2.200874
98.01%
All Time LowFeb 27, 2024 (3 months ago)
ETH 0.03424228
27.87%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
6/7/2024
ETH 0.044273
ETH 0
ETH 0.045334
ETH 0.043727
6/6/2024
ETH 0.043598
ETH 0.044273
ETH 0.044378
ETH 0.042968
6/5/2024
ETH 0.044842
ETH 0.043598
ETH 0.045814
ETH 0.043141
6/4/2024
ETH 0.045331
ETH 0.044842
ETH 0.045498
ETH 0.044062
6/3/2024
ETH 0.046344
ETH 0.045331
ETH 0.046574
ETH 0.044648
6/2/2024
ETH 0.046553
ETH 0.046344
ETH 0.047098
ETH 0.045949
6/1/2024
ETH 0.047972
ETH 0.046553
ETH 0.047972
ETH 0.046044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,284
3.13%
Market CapETH 1.36T
VolumeETH 26.63B
2
eth
EthereumETH
ETH 3,676.22
3.63%
Market CapETH 441.55B
VolumeETH 15B
4
ETH 681.36
3.45%
Market CapETH 104.68B
VolumeETH 1.61B
5
ETH 159.13
7.28%
Market CapETH 73.17B
VolumeETH 3.44B
8
ETH 0.492983
6.20%
Market CapETH 27.29B
VolumeETH 1.81B
9
ETH 0.144723
9.66%
Market CapETH 20.92B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API