Mixin (XIN) Live Price

Mixin logo
XINMixin
167.76-1.06%
Market Cap
€0
0%
Volume (24)
61,748
8.73%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€167.76

Price Change

€-1.7899799
1.06%
24h Low / 24h High
€166.43 / €172.33

Trading Volume

€61,748
8.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€167,722,800
1.46%

Mixin Price Yesterday

Yesterday's Low / High
€170.00605 / €170.39469
Yesterday's Open / Close
€170.00605 / €170.39469
Yesterday's Change
1.43%
Yesterday's Volume
€57,287.739

Mixin Price History

7d Low / 7d High
€178.84009 / €188.197
30d Low / 30d High
€167.54713 / €172.39403
90d Low / 90d High
€164.59279 / €172.39403
52 Week Low / 52 Week High
€164.59279 / €173.17775
All Time HighJan 20, 2018 (6 years ago)
€1,714.81
90.22%
All Time LowDec 8, 2018 (5 years ago)
€50.34
233.24%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
5/21/2024
€170.024599
€0
€172.394032
€169.367673
5/20/2024
€167.320283
€170.024599
€172.222674
€164.592795
5/19/2024
€168.363291
€167.320283
€170.090192
€164.697458
5/18/2024
€169.715798
€168.363291
€170.931409
€165.813029
5/17/2024
€171.636962
€169.715798
€172.890882
€167.35754
5/16/2024
€171.413372
€171.636962
€173.177746
€168.824574
5/15/2024
€168.309908
€171.413372
€171.416834
€168.309908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,869
1.61%
Market Cap€1.37T
Volume€39.93B
2
3,760.24
3.23%
Market Cap€450.85B
Volume€33.17B
4
619.15
3.91%
Market Cap€95.08B
Volume€2.84B
8
0.53
0.28%
Market Cap€29.47B
Volume€1.6B
11
0.49
1.88%
Market Cap€17.2B
Volume€453.32M
582
1
0.56%
Market Cap€70.78M
Volume€564,984

Data provided by Coingecko API

More Cryptocurrencies

1
65,328
6.10%
Market Cap€1.29T
Volume€35.61B
2
3,371.19
18.02%
Market Cap€405.57B
Volume€30.5B
3
0.92
0.02%
Market Cap€102.57B
Volume€103.87B
4
570.42
7.51%
Market Cap€87.7B
Volume€2.63B
5
167.12
2.14%
Market Cap€75.15B
Volume€4.56B

Data provided by Coingecko API