Mixin (XIN) Live Price

Mixin logo
XINMixin
GBP 143.26-1.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 52,732
8.71%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 143.26

Price Change

GBP -1.6031141
1.11%
24h Low / 24h High
GBP 142.11 / GBP 147.21

Trading Volume

GBP 52,732
8.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 143,212,450
1.48%

Mixin Price Yesterday

Yesterday's Low / High
GBP 145.21469 / GBP 145.51058
Yesterday's Open / Close
GBP 145.21469 / GBP 145.51058
Yesterday's Change
1.45%
Yesterday's Volume
GBP 48,933.678

Mixin Price History

7d Low / 7d High
GBP 178.84009 / GBP 188.197
30d Low / 30d High
GBP 143.19309 / GBP 147.30645
90d Low / 90d High
GBP 140.63645 / GBP 147.30645
52 Week Low / 52 Week High
GBP 140.63645 / GBP 148.53768
All Time HighJan 20, 2018 (6 years ago)
GBP 1,512.03
90.53%
All Time LowDec 8, 2018 (5 years ago)
GBP 45.02
218.23%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to GBP)

XINGBP by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (GBP)

Date
5/21/2024
GBP 145.289636
GBP 0
GBP 147.306446
GBP 144.693493
5/20/2024
GBP 143.168111
GBP 145.289636
GBP 147.187539
GBP 140.636449
5/19/2024
GBP 144.173855
GBP 143.168111
GBP 145.652646
GBP 141.663575
5/18/2024
GBP 145.366386
GBP 144.173855
GBP 146.373002
GBP 141.99
5/17/2024
GBP 147.194217
GBP 145.366386
GBP 148.327993
GBP 143.406855
5/16/2024
GBP 147.068329
GBP 147.194217
GBP 148.537678
GBP 144.875295
5/15/2024
GBP 144.630536
GBP 147.068329
GBP 147.102417
GBP 144.630536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,869
1.61%
Market CapGBP 1.37T
VolumeGBP 39.93B
2
GBP 3,760.24
3.23%
Market CapGBP 450.85B
VolumeGBP 33.17B
4
GBP 619.15
3.91%
Market CapGBP 95.08B
VolumeGBP 2.84B
8
GBP 0.533654
0.28%
Market CapGBP 29.47B
VolumeGBP 1.6B
11
GBP 0.487412
1.88%
Market CapGBP 17.2B
VolumeGBP 453.32M
582
GBP 1.005
0.56%
Market CapGBP 70.78M
VolumeGBP 564,984

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,846
5.97%
Market CapGBP 1.1T
VolumeGBP 30.44B
2
GBP 2,881.85
17.88%
Market CapGBP 346.69B
VolumeGBP 26.07B
3
GBP 0.786144
0.14%
Market CapGBP 87.68B
VolumeGBP 88.8B
4
GBP 487.41
7.50%
Market CapGBP 74.96B
VolumeGBP 2.25B
5
GBP 142.86
2.03%
Market CapGBP 64.24B
VolumeGBP 3.89B

Data provided by Coingecko API