Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 14,964.02+0.46%
Market Cap
INR 0
0%
Volume (24)
INR 1,323,895
44.09%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 14,964.02

Price Change

INR 69
0.46%
24h Low / 24h High
INR 14,813.42 / INR 15,095.61

Trading Volume

INR 1,323,895
44.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 14,964,099,000
0.11%

Mixin Price Yesterday

Yesterday's Low / High
INR 14,913.637 / INR 15,046.661
Yesterday's Open / Close
INR 15,046.661 / INR 14,913.637
Yesterday's Change
0.11%
Yesterday's Volume
INR 1,105,825.8

Mixin Price History

7d Low / 7d High
INR 172.57759 / INR 180.69644
30d Low / 30d High
INR 14,633.557 / INR 15,046.661
90d Low / 90d High
INR 14,435.283 / INR 15,046.661
52 Week Low / 52 Week High
INR 14,334.079 / INR 15,046.661
All Time HighJan 20, 2018 (6 years ago)
INR 133,797
88.84%
All Time LowDec 8, 2018 (5 years ago)
INR 4,090.49
264.95%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
5/31/2024
INR 14,845.609967
INR 0
INR 15,046.661031
INR 14,845.609967
5/30/2024
INR 14,707.568308
INR 14,845.609967
INR 14,797.825303
INR 14,484.346311
5/29/2024
INR 14,775.070491
INR 14,707.568308
INR 14,799.432298
INR 14,500.073964
5/28/2024
INR 14,679.857721
INR 14,775.070491
INR 15,004.080505
INR 14,435.282589
5/27/2024
INR 14,553.354492
INR 14,679.857721
INR 15,021.765002
INR 14,421.401357
5/26/2024
INR 14,384.562529
INR 14,553.354492
INR 14,676.730596
INR 14,334.079006
5/25/2024
INR 14,809.320177
INR 14,384.562529
INR 14,924.671493
INR 14,514.54861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,603
1.06%
Market CapINR 1.33T
VolumeINR 24.17B
2
INR 3,784.06
1.07%
Market CapINR 454.65B
VolumeINR 13.62B
4
INR 595
0.34%
Market CapINR 91.54B
VolumeINR 614.62M
5
INR 166.87
0.43%
Market CapINR 76.67B
VolumeINR 2.12B
8
INR 0.51839
0.12%
Market CapINR 28.74B
VolumeINR 900.76M
9
INR 0.159053
0.29%
Market CapINR 22.99B
VolumeINR 762.18M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API