Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 26,000-1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,501,773
1.53%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 26,000

Price Change

JPY -438.12674
1.66%
24h Low / 24h High
JPY 25,955 / JPY 27,272

Trading Volume

JPY 6,501,773
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 25,940,599,000
1.28%

Mixin Price Yesterday

Yesterday's Low / High
JPY 26,275.195 / JPY 26,278.134
Yesterday's Open / Close
JPY 26,278.134 / JPY 26,275.195
Yesterday's Change
1.05%
Yesterday's Volume
JPY 8,835,509.6

Mixin Price History

7d Low / 7d High
JPY 164.85905 / JPY 180.44622
30d Low / 30d High
JPY 25,612.996 / JPY 27,158.233
90d Low / 90d High
JPY 25,612.996 / JPY 28,074.757
52 Week Low / 52 Week High
JPY 25,612.996 / JPY 28,375.169
All Time HighJan 20, 2018 (6 years ago)
JPY 232,195
88.82%
All Time LowDec 8, 2018 (5 years ago)
JPY 6,460.72
301.73%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
6/5/2024
JPY 26,501.99451
JPY 0
JPY 27,158.23259
JPY 25,612.995898
6/4/2024
JPY 26,641.922453
JPY 26,501.99451
JPY 26,813.618655
JPY 25,833.254398
6/3/2024
JPY 27,538.061118
JPY 26,641.922453
JPY 27,616.76572
JPY 26,329.027731
6/2/2024
JPY 27,917.900303
JPY 27,538.061118
JPY 28,195.432177
JPY 27,327.501507
6/1/2024
JPY 28,375.168808
JPY 27,917.900303
JPY 28,375.168808
JPY 27,417.966622
5/31/2024
JPY 27,959.944947
JPY 28,375.168808
JPY 28,349.668023
JPY 27,938.295113
5/30/2024
JPY 27,805.986672
JPY 27,959.944947
JPY 27,833.12499
JPY 27,301.771441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,156
0.37%
Market CapJPY 1.4T
VolumeJPY 24.94B
2
JPY 3,870.43
1.69%
Market CapJPY 465.23B
VolumeJPY 12.38B
4
JPY 698.13
0.12%
Market CapJPY 107.44B
VolumeJPY 1.57B
5
JPY 173.94
0.27%
Market CapJPY 80.06B
VolumeJPY 1.93B
8
JPY 0.526825
0.28%
Market CapJPY 29.22B
VolumeJPY 888.1M
9
JPY 0.163024
0.04%
Market CapJPY 23.59B
VolumeJPY 679.5M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API