MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
JPY 0.315388+0.79%
Market Cap
JPY 2.28B
1.00%
Volume (24)
JPY 154,358,690
21.94%
Circulating Supply
7,225,000,300 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
JPY 0.315388

Price Change

JPY 0.00247085
0.79%
24h Low / 24h High
JPY 0.304678 / JPY 0.329238

Trading Volume

JPY 154,358,690
21.94%
Volume / Market Cap
0.067739243
Market Dominance
0.00052896552%
Market Rank
#1267

MixMarvel Supply

Circulating Supply
7,225,000,323 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
JPY 2,278,718,900
1.00%

Fully Diluted
Market Cap

JPY 3,153,936,000
1.71%

MixMarvel Price Yesterday

Yesterday's Low / High
JPY 0.32069951 / JPY 0.32104156
Yesterday's Open / Close
JPY 0.32104156 / JPY 0.32069951
Yesterday's Change
1.71%
Yesterday's Volume
JPY 137,242,330

MixMarvel Price History

7d Low / 7d High
JPY 0.0019686886 / JPY 0.0023410918
30d Low / 30d High
JPY 0.30854765 / JPY 0.32719834
90d Low / 90d High
JPY 0.30854765 / JPY 0.36536484
52 Week Low / 52 Week High
JPY 0.30854765 / JPY 0.36536484
All Time HighMay 10, 2019 (5 years ago)
JPY 16.05
98.03%
All Time LowMar 12, 2020 (4 years ago)
JPY 0.098674
219.79%

Data provided by Coingecko API

MIX to JPY converter

MixMarvel
MixMarvelMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MixMarvel Price Chart (MIX to JPY)

MIXJPY by TradingView

MixMarvel Exchanges

Instant crypto to crypto exchange coming soon!

MixMarvel Historical Price Data (JPY)

Date
6/9/2024
JPY 0.314456
JPY 0
JPY 0.327198
JPY 0.308548
6/8/2024
JPY 0.327259
JPY 0.314456
JPY 0.327259
JPY 0.308576
6/7/2024
JPY 0.33828
JPY 0.327259
JPY 0.343263
JPY 0.32361
6/6/2024
JPY 0.330637
JPY 0.33828
JPY 0.365365
JPY 0.328633
6/5/2024
JPY 0.325904
JPY 0.330637
JPY 0.33256
JPY 0.325904
6/4/2024
JPY 0.338845
JPY 0.325904
JPY 0.338845
JPY 0.325226
6/3/2024
JPY 0.334196
JPY 0.338845
JPY 0.338765
JPY 0.332203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,598
0.35%
Market CapJPY 1.37T
VolumeJPY 13.44B
2
JPY 3,683.26
0.12%
Market CapJPY 442.03B
VolumeJPY 6.67B
4
JPY 664.03
2.29%
Market CapJPY 102.11B
VolumeJPY 811.69M
5
JPY 159.99
0.46%
Market CapJPY 73.59B
VolumeJPY 1.32B
8
JPY 0.49752
0.66%
Market CapJPY 27.6B
VolumeJPY 518.96M
9
JPY 0.14522
0.85%
Market CapJPY 20.99B
VolumeJPY 595.5M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.29B
VolumeJPY 269,394
1265
Market CapJPY 2.28B
VolumeJPY 1.4B
1266
JPY 0.120803
6.27%
Market CapJPY 2.28B
VolumeJPY 166.88M
1268
JPY 1.26
4.16%
Market CapJPY 2.28B
VolumeJPY 5.06M
1269
JPY 5.22
1.36%
Market CapJPY 2.27B
VolumeJPY 98.29M

Data provided by Coingecko API