MixMob (MXM) Live Price

MixMob logo
MXMMixMob
BRL 0.209039-1.33%
Market Cap
BRL 28.32M
1.31%
Volume (24)
BRL 502,393
3.78%
Circulating Supply
135,313,040 MXM
Issue Date
-

Data provided by Coingecko API

MXM price Statistics

MixMob Price Today

MixMob Price
BRL 0.209039

Price Change

BRL -0.002817773
1.33%
24h Low / 24h High
BRL 0.204669 / BRL 0.212259

Trading Volume

BRL 502,393
3.78%
Volume / Market Cap
0.017738589
Market Dominance
0.00020252547%
Market Rank
#1796

MixMob Supply

Circulating Supply
135,313,035.3 MXM
Total Supply
1,000,000,000 MXM
Max Supply
1,000,000,000 MXM

MixMob Market Cap

Market Cap
BRL 28,322,039
1.31%

Fully Diluted
Market Cap

BRL 209,307,540
0.56%

MixMob Price Yesterday

Yesterday's Low / High
BRL 0.20975008 / BRL 0.21124259
Yesterday's Open / Close
BRL 0.21124259 / BRL 0.20975008
Yesterday's Change
0.69%
Yesterday's Volume
BRL 446,361.91

MixMob Price History

7d Low / 7d High
BRL 0.038371436 / BRL 0.043771318
30d Low / 30d High
BRL 0.20466852 / BRL 0.21697457
90d Low / 90d High
BRL 0.19547177 / BRL 0.21697457
52 Week Low / 52 Week High
BRL 0.19547177 / BRL 0.22393406
All Time HighMar 1, 2024 (2 months ago)
BRL 0.668145
68.65%
All Time LowMay 20, 2024 (3 days ago)
BRL 0.193701
8.14%

Data provided by Coingecko API

MXM to BRL converter

MixMob
MixMobMXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MixMob Price Chart (MXM to BRL)

MXMBRL by TradingView

MixMob Exchanges

Instant crypto to crypto exchange coming soon!

MixMob Historical Price Data (BRL)

Date
5/23/2024
BRL 0.211069
BRL 0
BRL 0.21241
BRL 0.204669
5/22/2024
BRL 0.205871
BRL 0.211069
BRL 0.216975
BRL 0.205871
5/21/2024
BRL 0.203819
BRL 0.205871
BRL 0.20575
BRL 0.202838
5/20/2024
BRL 0.204122
BRL 0.203819
BRL 0.208281
BRL 0.195472
5/19/2024
BRL 0.21015
BRL 0.204122
BRL 0.211586
BRL 0.202597
5/18/2024
BRL 0.214171
BRL 0.21015
BRL 0.217138
BRL 0.213192
5/17/2024
BRL 0.21594
BRL 0.214171
BRL 0.223934
BRL 0.214021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,288
2.95%
Market CapBRL 1.33T
VolumeBRL 25.28B
2
BRL 3,759.4
0.29%
Market CapBRL 454.89B
VolumeBRL 47.84B
4
BRL 596.54
3.08%
Market CapBRL 91.79B
VolumeBRL 1.76B
8
BRL 0.52
0.42%
Market CapBRL 29.18B
VolumeBRL 1.73B
11
BRL 0.46
4.80%
Market CapBRL 16.34B
VolumeBRL 553.28M
582
BRL 1
0.08%
Market CapBRL 70.48M
VolumeBRL 349,542

Data provided by Coingecko API

More Cryptocurrencies

1793
Market CapBRL 28.41M
VolumeBRL 711,561
1794
BRL 0.18
3.32%
Market CapBRL 28.4M
VolumeBRL 12,288
1795
BRL 0.00041142
4.99%
Market CapBRL 28.38M
VolumeBRL 227,436
1797
BRL 0.26
0.55%
Market CapBRL 28.22M
VolumeBRL 44,776
1798
BRL 0.07
2.02%
Market CapBRL 28.15M
VolumeBRL 436

Data provided by Coingecko API