MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.772458-1.01%
Market Cap
JPY 656.31M
0.87%
Volume (24)
JPY 9,452,042
2.56%
Circulating Supply
849,153,740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.772458

Price Change

JPY -0.0078751894
1.01%
24h Low / 24h High
JPY 0.764281 / JPY 0.783828

Trading Volume

JPY 9,452,042
2.56%
Volume / Market Cap
0.014401708
Market Dominance
0.00015378942%
Market Rank
#1957

MMFinance (Cronos) Supply

Circulating Supply
849,153,736.894 MMF
Total Supply
491,296,209 MMF
Max Supply
500,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 656,313,970
0.87%

Fully Diluted
Market Cap

JPY 379,724,600
0.90%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.77974603 / JPY 0.78013775
Yesterday's Open / Close
JPY 0.78013775 / JPY 0.77974603
Yesterday's Change
0.96%
Yesterday's Volume
JPY 9,628,115.9

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.0048829378 / JPY 0.0052940589
30d Low / 30d High
JPY 0.76907935 / JPY 0.80317363
90d Low / 90d High
JPY 0.76907935 / JPY 0.82013528
52 Week Low / 52 Week High
JPY 0.76907935 / JPY 0.82420688
All Time HighApr 7, 2022 (2 years ago)
JPY 228.64
99.66%
All Time LowOct 16, 2023 (7 months ago)
JPY 0.514568
50.20%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

MMFJPY by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (JPY)

Date
5/23/2024
JPY 0.801374
JPY 0
JPY 0.801374
JPY 0.769079
5/22/2024
JPY 0.79672
JPY 0.801374
JPY 0.809599
JPY 0.796492
5/21/2024
JPY 0.820135
JPY 0.79672
JPY 0.820135
JPY 0.792524
5/20/2024
JPY 0.790806
JPY 0.820135
JPY 0.814286
JPY 0.788728
5/19/2024
JPY 0.812167
JPY 0.790806
JPY 0.815534
JPY 0.789599
5/18/2024
JPY 0.82153
JPY 0.812167
JPY 0.823514
JPY 0.808814
5/17/2024
JPY 0.812302
JPY 0.82153
JPY 0.824207
JPY 0.811487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,720
1.73%
Market CapJPY 1.35T
VolumeJPY 29.41B
2
JPY 3,733.85
1.03%
Market CapJPY 448.82B
VolumeJPY 21.13B
4
JPY 601.54
0.95%
Market CapJPY 92.61B
VolumeJPY 904.86M
8
JPY 0.535268
1.62%
Market CapJPY 29.71B
VolumeJPY 947.54M
11
JPY 0.458596
0.84%
Market CapJPY 16.23B
VolumeJPY 315.17M
586
JPY 1.002
0.14%
Market CapJPY 70.62M
VolumeJPY 340,202

Data provided by Coingecko API

More Cryptocurrencies

1954
JPY 10.62
2.36%
Market CapJPY 658.43M
VolumeJPY 3.79M
1955
JPY 1.28
3.06%
Market CapJPY 658.01M
VolumeJPY 4.13M
1956
JPY 30.74
8.85%
Market CapJPY 657.15M
VolumeJPY 228,510
1958
JPY 0.380341
2.70%
Market CapJPY 655.24M
VolumeJPY 396,716
1959
JPY 0.978287
0.42%
Market CapJPY 655.07M
VolumeJPY 22.83M

Data provided by Coingecko API