Modex (MODEX) Live Price

Modex logo
MODEXModex
BRL 0.54505+31.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,640
276.47%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
BRL 0.54505

Price Change

BRL 0.130326
31.42%
24h Low / 24h High
BRL 0.414303 / BRL 0.548392

Trading Volume

BRL 6,639.84
276.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266,399,993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

BRL 145,201,210
4.17%

Modex Price Yesterday

Yesterday's Low / High
BRL 0.50288306 / BRL 0.54362005
Yesterday's Open / Close
BRL 0.54362005 / BRL 0.50288306
Yesterday's Change
4.17%
Yesterday's Volume
BRL 6,622.425

Modex Price History

7d Low / 7d High
BRL 0.063874724 / BRL 0.10890748
30d Low / 30d High
BRL 0.3549344 / BRL 0.54362005
90d Low / 90d High
BRL 0.32938917 / BRL 0.55926171
52 Week Low / 52 Week High
BRL 0.32938917 / BRL 0.55926171
All Time HighDec 29, 2023 (4 months ago)
BRL 13.16
95.85%
All Time LowMay 12, 2020 (4 years ago)
BRL 0.00385926
14043.16%

Data provided by Coingecko API

MODEX to BRL converter

Modex
ModexMODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to BRL)

MODEXBRL by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (BRL)

Date
5/17/2024
BRL 0.414141
BRL 0
BRL 0.54362
BRL 0.414141
5/16/2024
BRL 0.541537
BRL 0.414141
BRL 0.541537
BRL 0.354934
5/13/2024
BRL 0.401828
BRL 0
BRL 0.402004
BRL 0.399477
5/12/2024
BRL 0.329389
BRL 0.401828
BRL 0.404002
BRL 0.329389
5/11/2024
BRL 0.362642
BRL 0.329389
BRL 0.364307
BRL 0.330146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,886
2.25%
Market CapBRL 1.32T
VolumeBRL 24.82B
2
BRL 3,105.36
5.37%
Market CapBRL 372.78B
VolumeBRL 13.96B
4
BRL 581.99
2.03%
Market CapBRL 89.47B
VolumeBRL 699.34M
8
BRL 0.52
1.41%
Market CapBRL 28.97B
VolumeBRL 753.37M
11
BRL 0.48
4.47%
Market CapBRL 17.13B
VolumeBRL 369.58M
572
BRL 1
0.22%
Market CapBRL 70.41M
VolumeBRL 330,298

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API