Modex (MODEX) Live Price

Modex logo
MODEXModex
JPY 15.14-3.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 397,959
0.06%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
JPY 15.14

Price Change

JPY -0.4917795
3.15%
24h Low / 24h High
JPY 15.02 / JPY 15.65

Trading Volume

JPY 397,959
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266,399,993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

JPY 4,031,224,600
0.03%

Modex Price Yesterday

Yesterday's Low / High
JPY 15.123521 / JPY 15.132967
Yesterday's Open / Close
JPY 15.123521 / JPY 15.132967
Yesterday's Change
0.08%
Yesterday's Volume
JPY 333,639.88

Modex Price History

7d Low / 7d High
JPY 0.082144517 / JPY 2.1294199
30d Low / 30d High
JPY 15.037617 / JPY 15.638352
90d Low / 90d High
JPY 14.687605 / JPY 334.8513
52 Week Low / 52 Week High
JPY 12.887058 / JPY 334.8513
All Time HighDec 29, 2023 (5 months ago)
JPY 383.17
96.05%
All Time LowMay 12, 2020 (4 years ago)
JPY 0.071246
21142.50%

Data provided by Coingecko API

MODEX to JPY converter

Modex
ModexMODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to JPY)

MODEXJPY by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (JPY)

Date
6/4/2024
JPY 15.455154
JPY 0
JPY 15.638352
JPY 15.037617
6/3/2024
JPY 15.641689
JPY 15.455154
JPY 15.904162
JPY 15.444989
6/2/2024
JPY 16.152856
JPY 15.641689
JPY 16.881838
JPY 14.687605
6/1/2024
JPY 19.807127
JPY 16.152856
JPY 334.851302
JPY 16.51322
5/31/2024
JPY 13.975467
JPY 19.807127
JPY 21.815637
JPY 12.887058
5/30/2024
JPY 14.058793
JPY 13.975467
JPY 14.237297
JPY 13.838655
5/29/2024
JPY 14.336622
JPY 14.058793
JPY 14.336622
JPY 14.021763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,862
2.44%
Market CapJPY 1.4T
VolumeJPY 29.97B
2
JPY 3,807.42
0.88%
Market CapJPY 457.12B
VolumeJPY 12.01B
4
JPY 702.87
11.62%
Market CapJPY 107.93B
VolumeJPY 3.11B
5
JPY 173.19
4.36%
Market CapJPY 79.49B
VolumeJPY 2.15B
8
JPY 0.526454
1.13%
Market CapJPY 29.16B
VolumeJPY 979.18M
9
JPY 0.162833
2.30%
Market CapJPY 23.52B
VolumeJPY 722.77M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API