Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
BRL 0.080699-3.06%
Market Cap
BRL 1.58M
3.15%
Volume (24)
BRL 50,021
2.12%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
BRL 0.080699

Price Change

BRL -0.0025442083
3.06%
24h Low / 24h High
BRL 0.078589 / BRL 0.083649

Trading Volume

BRL 50,021
2.12%
Volume / Market Cap
0.031579153
Market Dominance
0.000010913845%
Market Rank
#3496

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
BRL 1,583,988
3.15%

Fully Diluted
Market Cap

BRL 1,583,988
1.62%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
BRL 0.081655193 / BRL 0.082398985
Yesterday's Open / Close
BRL 0.082398985 / BRL 0.081655193
Yesterday's Change
1.62%
Yesterday's Volume
BRL 94,096.948

Moeda Loyalty Points Price History

7d Low / 7d High
BRL 0.013837059 / BRL 0.018368908
30d Low / 30d High
BRL 0.081243523 / BRL 0.086087922
90d Low / 90d High
BRL 0.081243523 / BRL 0.089133413
52 Week Low / 52 Week High
BRL 0.072593362 / BRL 0.0963688
All Time HighJan 13, 2018 (6 years ago)
BRL 17.29
99.53%
All Time LowMay 29, 2024 (9 days ago)
BRL 0.067889
18.87%

Data provided by Coingecko API

MDA to BRL converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to BRL)

MDABRL by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (BRL)

Date
6/7/2024
BRL 0.084233
BRL 0
BRL 0.084233
BRL 0.081244
6/6/2024
BRL 0.087697
BRL 0.084233
BRL 0.088471
BRL 0.085158
6/5/2024
BRL 0.087777
BRL 0.087697
BRL 0.089133
BRL 0.086527
6/4/2024
BRL 0.085052
BRL 0.087777
BRL 0.088688
BRL 0.085027
6/3/2024
BRL 0.083301
BRL 0.085052
BRL 0.085088
BRL 0.078634
6/2/2024
BRL 0.07435
BRL 0.083301
BRL 0.096369
BRL 0.074105
6/1/2024
BRL 0.073903
BRL 0.07435
BRL 0.074865
BRL 0.072593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,378
1.96%
Market CapBRL 1.37T
VolumeBRL 20.25B
2
BRL 3,681.95
2.56%
Market CapBRL 442.12B
VolumeBRL 13.8B
4
BRL 683.65
1.81%
Market CapBRL 105.24B
VolumeBRL 1.73B
5
BRL 159.65
5.35%
Market CapBRL 73.45B
VolumeBRL 3.38B
8
BRL 0.49
5.22%
Market CapBRL 27.33B
VolumeBRL 1.72B
9
BRL 0.15
8.44%
Market CapBRL 21.01B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3493
BRL 0.00002589
3.55%
Market CapBRL 1.59M
VolumeBRL 9,649
3494
BRL 0.01
5.49%
Market CapBRL 1.59M
VolumeBRL 2,012
3495
BRL 0.03
2.79%
Market CapBRL 1.59M
VolumeBRL 14,816
3497
BRL 0.04
0.32%
Market CapBRL 1.57M
VolumeBRL 198
3498
BRL 16.29
8.18%
Market CapBRL 1.46M
VolumeBRL 399,469

Data provided by Coingecko API