Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 2.37+2.20%
Market Cap
JPY 46.59M
1.47%
Volume (24)
JPY 858,916
12.41%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 2.37

Price Change

JPY 0.051037
2.20%
24h Low / 24h High
JPY 2.3 / JPY 2.42

Trading Volume

JPY 858,916
12.41%
Volume / Market Cap
0.01843504
Market Dominance
0.000010815416%
Market Rank
#3496

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 46,591,491
1.47%

Fully Diluted
Market Cap

JPY 46,591,491
0.14%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 2.3723124 / JPY 2.3814279
Yesterday's Open / Close
JPY 2.3723124 / JPY 2.3814279
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,040,953.5

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.014125099 / JPY 0.018368908
30d Low / 30d High
JPY 2.3077789 / JPY 2.4638493
90d Low / 90d High
JPY 2.3077789 / JPY 2.6265323
52 Week Low / 52 Week High
JPY 2.2211719 / JPY 2.8875555
All Time HighJan 13, 2018 (6 years ago)
JPY 598.87
99.60%
All Time LowMay 29, 2024 (10 days ago)
JPY 2.06
15.41%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
6/8/2024
JPY 2.3416
JPY 0
JPY 2.391189
JPY 2.307779
6/7/2024
JPY 2.493128
JPY 2.3416
JPY 2.493128
JPY 2.391471
6/6/2024
JPY 2.579381
JPY 2.493128
JPY 2.601615
JPY 2.519979
6/5/2024
JPY 2.573716
JPY 2.579381
JPY 2.626532
JPY 2.546928
6/4/2024
JPY 2.528403
JPY 2.573716
JPY 2.633572
JPY 2.517434
6/3/2024
JPY 2.495172
JPY 2.528403
JPY 2.529863
JPY 2.359563
6/2/2024
JPY 2.228525
JPY 2.495172
JPY 2.887556
JPY 2.221172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,295
0.03%
Market CapJPY 1.37T
VolumeJPY 12.84B
2
JPY 3,679.96
0.03%
Market CapJPY 442.32B
VolumeJPY 7.24B
4
JPY 682.69
0.37%
Market CapJPY 105.05B
VolumeJPY 912.01M
5
JPY 158.17
2.45%
Market CapJPY 72.75B
VolumeJPY 1.66B
8
JPY 0.492804
1.01%
Market CapJPY 27.35B
VolumeJPY 601.79M
9
JPY 0.14594
1.26%
Market CapJPY 21.11B
VolumeJPY 775.32M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 46.65M
VolumeJPY 12.08M
3494
JPY 0.00075913
0.27%
Market CapJPY 46.64M
VolumeJPY 144,987
3495
JPY 0.105899
0.74%
Market CapJPY 46.6M
VolumeJPY 4.82M
3497
JPY 0.533425
26.64%
Market CapJPY 46.58M
VolumeJPY 66.24M
3498
JPY 0.157944
25.98%
Market CapJPY 46.48M
VolumeJPY 58,722

Data provided by Coingecko API