Monero (XMR) Live Price

Monero logo
XMRMonero
BTC 0.002123-0.26%
Market Cap
BTC 38,503
0.08%
Volume (24)
BTC 811
1.85%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BTC 0.00212268

Price Change

BTC -0.0000056011368
0.26%
24h Low / 24h High
BTC 0.00208835 / BTC 0.00216714

Trading Volume

BTC 811.152
1.85%
Volume / Market Cap
0.021067242
Market Dominance
0.098919684%
Market Rank
#53

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BTC 38,503
0.08%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
BTC 0.0021073816 / BTC 0.0021202985
Yesterday's Open / Close
BTC 0.0021073816 / BTC 0.0021202985
Yesterday's Change
0.42%
Yesterday's Volume
BTC 831.17167

Monero Price History

7d Low / 7d High
BTC 122.73441 / BTC 134.87916
30d Low / 30d High
BTC 0.0020662037 / BTC 0.0021719604
90d Low / 90d High
BTC 0.0020175117 / BTC 0.0021719604
52 Week Low / 52 Week High
BTC 0.0019223 / BTC 0.0021719604
All Time HighJan 9, 2018 (6 years ago)
BTC 0.03475393
93.90%
All Time LowDec 18, 2014 (9 years ago)
BTC 0.00101492
108.97%

Data provided by Coingecko API

XMR to BTC converter

Monero
MoneroXMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BTC)

XMRBTC by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.002122
XMR/BTC
BTC 0.000007
BTC 1,008
Recently
KuCoin
KuCoin
BTC 0.002126
XMR/BTC
BTC 0.000001
BTC 14
Recently
Kraken
Kraken
BTC 0.00212
XMR/BTC
BTC 0.000001
BTC 7
Recently
Gate.io
Gate.io
BTC 0.002129
XMR/BTC
BTC 0.000001
BTC 7
Recently

Monero Historical Price Data (BTC)

Date
5/9/2024
BTC 0.002151
BTC 0
BTC 0.002172
BTC 0.002107
5/8/2024
BTC 0.002047
BTC 0.002151
BTC 0.00214
BTC 0.002045
5/7/2024
BTC 0.002065
BTC 0.002047
BTC 0.002099
BTC 0.002018
5/6/2024
BTC 0.002098
BTC 0.002065
BTC 0.002098
BTC 0.002021
5/5/2024
BTC 0.001931
BTC 0.002098
BTC 0.002093
BTC 0.001931
5/4/2024
BTC 0.001997
BTC 0.001931
BTC 0.002014
BTC 0.001922
5/3/2024
BTC 0.002081
BTC 0.001997
BTC 0.002081
BTC 0.001983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,993
2.97%
Market CapBTC 1.24T
VolumeBTC 25.35B
2
BTC 3,024.94
1.70%
Market CapBTC 362.68B
VolumeBTC 10.34B
4
BTC 595.59
0.70%
Market CapBTC 91.48B
VolumeBTC 1.06B
7
BTC 0.513368
0.39%
Market CapBTC 28.38B
VolumeBTC 897.64M
11
BTC 0.463145
2.62%
Market CapBTC 16.32B
VolumeBTC 272.09M
576
BTC 1.002
0.31%
Market CapBTC 70.17M
VolumeBTC 320,953

Data provided by Coingecko API

More Cryptocurrencies

50
BTC 0.00000057
0.02%
Market CapBTC 41,426
VolumeBTC 821
51
BTC 0.00001724
5.53%
Market CapBTC 40,227
VolumeBTC 3,219
52
BTC 0.04304502
1.74%
Market CapBTC 39,848
VolumeBTC 858
54
BTC 0.00042443
11.69%
Market CapBTC 37,997
VolumeBTC 1,991
55
BTC 0.00001592
2.70%
Market CapBTC 36,630
VolumeBTC 671

Data provided by Coingecko API