Monero (XMR) Live Price

Monero logo
XMRMonero
GBP 105.52-0.74%
Market Cap
GBP 1.91B
0.59%
Volume (24)
GBP 34,587,921
2.15%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
GBP 105.52

Price Change

GBP -0.79056924
0.74%
24h Low / 24h High
GBP 104.72 / GBP 106.89

Trading Volume

GBP 34,587,921
2.15%
Volume / Market Cap
0.018084425
Market Dominance
0.097840464%
Market Rank
#52

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
GBP 1,912,580,600
0.59%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
GBP 106.22196 / GBP 106.49985
Yesterday's Open / Close
GBP 106.22196 / GBP 106.49985
Yesterday's Change
0.79%
Yesterday's Volume
GBP 37,794,111

Monero Price History

7d Low / 7d High
GBP 123.26673 / GBP 134.87916
30d Low / 30d High
GBP 105.30181 / GBP 107.70573
90d Low / 90d High
GBP 101.66713 / GBP 107.70573
52 Week Low / 52 Week High
GBP 97.811957 / GBP 107.70573
All Time HighJan 9, 2018 (6 years ago)
GBP 400.77
73.69%
All Time LowJan 14, 2015 (9 years ago)
GBP 0.142915
73689.07%

Data provided by Coingecko API

XMR to GBP converter

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to GBP)

XMRGBP by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (GBP)

Date
5/10/2024
GBP 105.668791
GBP 0
GBP 106.843122
GBP 105.30181
5/9/2024
GBP 105.439233
GBP 105.668791
GBP 107.705728
GBP 103.488424
5/8/2024
GBP 102.190468
GBP 105.439233
GBP 104.559668
GBP 102.186793
5/7/2024
GBP 103.94547
GBP 102.190468
GBP 106.000485
GBP 101.667133
5/6/2024
GBP 107.224363
GBP 103.94547
GBP 107.224363
GBP 103.008982
5/5/2024
GBP 98.483157
GBP 107.224363
GBP 106.517949
GBP 98.394044
5/4/2024
GBP 100.047707
GBP 98.483157
GBP 102.289633
GBP 97.811957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,711
3.91%
Market CapGBP 1.19T
VolumeGBP 25.06B
2
GBP 2,904.85
4.23%
Market CapGBP 348.56B
VolumeGBP 11.6B
4
GBP 589.09
1.08%
Market CapGBP 90.45B
VolumeGBP 961.31M
7
GBP 0.502379
2.44%
Market CapGBP 27.78B
VolumeGBP 845.71M
11
GBP 0.443286
4.58%
Market CapGBP 15.66B
VolumeGBP 276.75M
561
GBP 1.004
0.51%
Market CapGBP 70.83M
VolumeGBP 318,853

Data provided by Coingecko API

More Cryptocurrencies

49
GBP 0.02785578
3.58%
Market CapGBP 2.02B
VolumeGBP 42.53M
50
GBP 296.93
5.89%
Market CapGBP 2B
VolumeGBP 29.08M
51
GBP 2,152.09
1.02%
Market CapGBP 1.99B
VolumeGBP 47.74M
53
GBP 0.795133
7.70%
Market CapGBP 1.86B
VolumeGBP 177.08M
54
GBP 0.799337
0.17%
Market CapGBP 1.84B
VolumeGBP 30.82M

Data provided by Coingecko API