Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 10.3+0.33%
Market Cap
JPY 73.95M
0.33%
Volume (24)
JPY 4,261
1.10%
Circulating Supply
7,179,506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 10.3

Price Change

JPY 0.03425312
0.33%
24h Low / 24h High
JPY 10.19 / JPY 10.38

Trading Volume

JPY 4,260.71
1.10%
Volume / Market Cap
0.000057613551
Market Dominance
0.00001696003%
Market Rank
#3271

Moneybyte Supply

Circulating Supply
7,179,505.892 MON
Total Supply
32,220,000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
JPY 73,953,261
0.33%

Fully Diluted
Market Cap

JPY 331,885,530
0.04%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 10.272122 / JPY 10.320048
Yesterday's Open / Close
JPY 10.272122 / JPY 10.320048
Yesterday's Change
0.04%
Yesterday's Volume
JPY 4,154.3295

Moneybyte Price History

7d Low / 7d High
JPY 0.056213161 / JPY 0.066448615
30d Low / 30d High
JPY 9.7289226 / JPY 10.380204
90d Low / 90d High
JPY 9.3321155 / JPY 10.380204
52 Week Low / 52 Week High
JPY 8.821447 / JPY 10.380204
All Time HighFeb 9, 2024 (3 months ago)
JPY 75.49
86.35%
All Time LowMar 14, 2020 (4 years ago)
JPY 0.06385
16032.56%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
6/5/2024
JPY 9.772537
JPY 0
JPY 10.380204
JPY 9.772537
6/4/2024
JPY 9.411689
JPY 9.772537
JPY 9.817556
JPY 9.411689
6/3/2024
JPY 9.702512
JPY 9.411689
JPY 9.792894
JPY 9.420107
6/2/2024
JPY 9.225276
JPY 9.702512
JPY 9.742416
JPY 9.218183
6/1/2024
JPY 9.146543
JPY 9.225276
JPY 9.293836
JPY 9.145813
5/31/2024
JPY 9.080841
JPY 9.146543
JPY 9.234958
JPY 9.020876
5/30/2024
JPY 8.946508
JPY 9.080841
JPY 9.1609
JPY 8.821447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,992
0.22%
Market CapJPY 1.4T
VolumeJPY 21.45B
2
JPY 3,851.17
1.20%
Market CapJPY 462.71B
VolumeJPY 12.82B
4
JPY 704.03
0.30%
Market CapJPY 108.39B
VolumeJPY 1.81B
5
JPY 172.53
0.49%
Market CapJPY 79.32B
VolumeJPY 1.8B
8
JPY 0.524805
0.29%
Market CapJPY 29.07B
VolumeJPY 925.15M
9
JPY 0.1621
1.18%
Market CapJPY 23.44B
VolumeJPY 613.82M

Data provided by Coingecko API

More Cryptocurrencies

3268
JPY 0.279778
0%
Market CapJPY 74.17M
VolumeJPY 29,577
3269
JPY 0.00000001
17.49%
Market CapJPY 74.18M
VolumeJPY 1.19M
3270
Market CapJPY 74.18M
VolumeJPY 4.19M
3272
JPY 0.238762
0.28%
Market CapJPY 73.84M
VolumeJPY 33.79M
3275
JPY 0.999752
4.47%
Market CapJPY 73.75M
VolumeJPY 131,992

Data provided by Coingecko API