Mongol NFT (MNFT) Live Price

Mongol NFT logo
MNFTMongol NFT
JPY 0.001695-10.88%
Market Cap
JPY 260.49M
10.44%
Volume (24)
JPY 15,180,494
1.17%
Circulating Supply
153,370,020,000 MNFT
Issue Date
-

Data provided by Coingecko API

MNFT price Statistics

Mongol NFT Price Today

Mongol NFT Price
JPY 0.00169514

Price Change

JPY -0.00020689586
10.88%
24h Low / 24h High
JPY 0.00169841 / JPY 0.00194093

Trading Volume

JPY 15,180,494
1.17%
Volume / Market Cap
0.058277777
Market Dominance
0.000062739261%
Market Rank
#2479

Mongol NFT Supply

Circulating Supply
153,370,020,888 MNFT
Total Supply
191,039,765,234 MNFT
Max Supply
400,000,000,000 MNFT

Mongol NFT Market Cap

Market Cap
JPY 260,485,130
10.44%

Fully Diluted
Market Cap

JPY 324,463,780
11.93%

Mongol NFT Price Yesterday

Yesterday's Low / High
JPY 0.0019232937 / JPY 0.0019336523
Yesterday's Open / Close
JPY 0.0019336523 / JPY 0.0019232937
Yesterday's Change
12.10%
Yesterday's Volume
JPY 16,457,368

Mongol NFT Price History

7d Low / 7d High
JPY 0.000011204837 / JPY 0.000012988162
30d Low / 30d High
JPY 0.0018840339 / JPY 0.00194047
90d Low / 90d High
JPY 0.0018840339 / JPY 0.0019960977
52 Week Low / 52 Week High
JPY 0.0018840339 / JPY 0.0020397907
All Time HighMar 2, 2022 (2 years ago)
JPY 0.01377152
87.09%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.0006866
158.96%

Data provided by Coingecko API

MNFT to JPY converter

Mongol NFT
Mongol NFTMNFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongol NFT Price Chart (MNFT to JPY)

MNFTJPY by TradingView

Mongol NFT Exchanges

Instant crypto to crypto exchange coming soon!

Mongol NFT Historical Price Data (JPY)

Date
6/1/2024
JPY 0.001923
JPY 0
JPY 0.00194
JPY 0.001884
5/31/2024
JPY 0.001944
JPY 0.001923
JPY 0.001951
JPY 0.001908
5/30/2024
JPY 0.001967
JPY 0.001944
JPY 0.001976
JPY 0.001931
5/29/2024
JPY 0.001994
JPY 0.001967
JPY 0.002005
JPY 0.001963
5/28/2024
JPY 0.001988
JPY 0.001994
JPY 0.002002
JPY 0.001982
5/27/2024
JPY 0.00199
JPY 0.001988
JPY 0.002013
JPY 0.001966
5/26/2024
JPY 0.001976
JPY 0.00199
JPY 0.00204
JPY 0.001968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,513
0.28%
Market CapJPY 1.33T
VolumeJPY 14.23B
2
JPY 3,759.85
1.03%
Market CapJPY 452.32B
VolumeJPY 8.99B
4
JPY 596.91
0.08%
Market CapJPY 91.97B
VolumeJPY 899.59M
5
JPY 162.32
2.89%
Market CapJPY 74.6B
VolumeJPY 1.29B
8
JPY 0.510793
1.50%
Market CapJPY 28.29B
VolumeJPY 505.07M
9
JPY 0.155619
3.15%
Market CapJPY 22.47B
VolumeJPY 485.68M

Data provided by Coingecko API

More Cryptocurrencies

2392
JPY 2.74
6.82%
Market CapJPY 307.69M
VolumeJPY 49.91M
2402
JPY 7.18
7.29%
Market CapJPY 307.48M
VolumeJPY 10.85M
2403
JPY 0.00135916
3.78%
Market CapJPY 307.31M
VolumeJPY 1.05M
2404
JPY 8.02
1.63%
Market CapJPY 306.27M
VolumeJPY 289.31M
2407
JPY 0.345047
2.99%
Market CapJPY 305.92M
VolumeJPY 3.1M
2405
JPY 25.49
0.25%
Market CapJPY 305.89M
VolumeJPY 1.62M
2411
JPY 0.080883
1.47%
Market CapJPY 304.49M
VolumeJPY 21.91M
2409
JPY 1.42
1.10%
Market CapJPY 304.24M
VolumeJPY 96.87M
2408
JPY 0.360113
0.08%
Market CapJPY 304.01M
VolumeJPY 9.79M
2410
JPY 82.14
6.87%
Market CapJPY 303.66M
VolumeJPY 1.17B
2418
JPY 12.59
3.66%
Market CapJPY 303.38M
VolumeJPY 1.8M
2412
JPY 30.56
6.81%
Market CapJPY 303.36M
VolumeJPY 2.09M
2413
JPY 14.16
0%
Market CapJPY 297.33M
VolumeJPY 36,587
2419
JPY 11.96
2.87%
Market CapJPY 303.16M
VolumeJPY 800,427
2406
JPY 0.302811
12.11%
Market CapJPY 302.78M
VolumeJPY 26.18M
2415
JPY 0.00138342
1.15%
Market CapJPY 302.49M
VolumeJPY 20,387
2414
JPY 6.46
8.03%
Market CapJPY 302.21M
VolumeJPY 1.18M
2416
JPY 2.51
1.38%
Market CapJPY 302.16M
VolumeJPY 72.41M
2417
Market CapJPY 301.91M
VolumeJPY 8.08M
2424
JPY 0.355383
2.97%
Market CapJPY 299.61M
VolumeJPY 2.91M
Market CapJPY 299.46M
VolumeJPY 17.47M
2420
Market CapJPY 299.24M
VolumeJPY 11,289
2423
JPY 0.299019
0.75%
Market CapJPY 299.04M
VolumeJPY 8.26M
2429
JPY 4.32
2.09%
Market CapJPY 298.66M
VolumeJPY 19.92M
2425
JPY 2.64
22.57%
Market CapJPY 298.61M
VolumeJPY 79,978
2432
JPY 32.05
5.00%
Market CapJPY 298.32M
VolumeJPY 489,653
2427
Market CapJPY 297.93M
VolumeJPY 438,417
2426
Market CapJPY 297.88M
VolumeJPY 33.46M
2431
JPY 16.78
4.29%
Market CapJPY 297.33M
VolumeJPY 64.99M
2430
JPY 0.00033602
0.07%
Market CapJPY 297.14M
VolumeJPY 791,128
2428
JPY 2.45
0.11%
Market CapJPY 297M
VolumeJPY 79.81M
2433
JPY 0.04219906
0.02%
Market CapJPY 295.32M
VolumeJPY 161,421
2434
JPY 0.03456243
22.60%
Market CapJPY 293.79M
VolumeJPY 188,905
2435
JPY 13.98
4.96%
Market CapJPY 293.43M
VolumeJPY 13,907
2451
JPY 0.318526
4.48%
Market CapJPY 292.66M
VolumeJPY 29.48M
2436
JPY 3.34
3.34%
Market CapJPY 292.03M
VolumeJPY 2.02M
2437
JPY 147.37
0.26%
Market CapJPY 291.91M
VolumeJPY 9,551
2422
JPY 41.3
2.81%
Market CapJPY 290.86M
VolumeJPY 52,694
2438
JPY 0.628489
0.01%
Market CapJPY 290.21M
VolumeJPY 204,788
2440
JPY 1.029
1.20%
Market CapJPY 290.16M
VolumeJPY 8,131
2439
JPY 170.38
0.07%
Market CapJPY 289.67M
VolumeJPY 546,330
2441
JPY 1,061.68
0.42%
Market CapJPY 289.49M
VolumeJPY 23.18M
2443
JPY 0.120748
1.15%
Market CapJPY 289.16M
VolumeJPY 8.07M
2442
JPY 0.084897
0.81%
Market CapJPY 289.01M
VolumeJPY 20,683
2445
JPY 0.287592
0.64%
Market CapJPY 288.55M
VolumeJPY 23.81M
2444
JPY 0.50232
8.58%
Market CapJPY 288.28M
VolumeJPY 129.79M
2446
JPY 10.28
9.44%
Market CapJPY 288.07M
VolumeJPY 3.15M
2452
JPY 0.497079
0.64%
Market CapJPY 287.65M
VolumeJPY 11.77M
2448
JPY 25.78
0.98%
Market CapJPY 287.21M
VolumeJPY 38,761
2449
JPY 196.22
6.03%
Market CapJPY 286.78M
VolumeJPY 62,122
2450
JPY 0.518158
0.10%
Market CapJPY 286.59M
VolumeJPY 32,461
2455
JPY 0.00361678
2.47%
Market CapJPY 286.49M
VolumeJPY 24.14M
2456
JPY 4.59
1.53%
Market CapJPY 286.11M
VolumeJPY 14,586
2447
JPY 3.85
5.04%
Market CapJPY 285.79M
VolumeJPY 116.57M
2453
JPY 4.97
0.34%
Market CapJPY 285.78M
VolumeJPY 325,343
Market CapJPY 285.73M
VolumeJPY 765,833
2458
JPY 0.00000067
4.54%
Market CapJPY 283.95M
VolumeJPY 13.46M
2457
JPY 5.67
0.32%
Market CapJPY 283.94M
VolumeJPY 451,417
2459
JPY 7.48
12.27%
Market CapJPY 283.77M
VolumeJPY 31.94M
2480
JPY 2.12
1.47%
Market CapJPY 283.61M
VolumeJPY 5,952
2454
JPY 5.37
4.73%
Market CapJPY 282.63M
VolumeJPY 653,463
2461
JPY 0.00096652
2.71%
Market CapJPY 281.98M
VolumeJPY 38,661
2473
JPY 0.279342
24.29%
Market CapJPY 281.88M
VolumeJPY 59M
2460
JPY 2.5
12.26%
Market CapJPY 281.8M
VolumeJPY 34.93M
2462
JPY 0.0040739
8.53%
Market CapJPY 281.6M
VolumeJPY 6.24M
2463
JPY 26.26
0.07%
Market CapJPY 281M
VolumeJPY 1.88M
2466
JPY 1.72
0.01%
Market CapJPY 280.41M
VolumeJPY 46.49M
2464
JPY 9.26
1.97%
Market CapJPY 280.17M
VolumeJPY 7.17M
2468
JPY 9.63
5.38%
Market CapJPY 277.59M
VolumeJPY 1.01M
2472
JPY 7.83
0.16%
Market CapJPY 277.5M
VolumeJPY 7.56M
2467
JPY 5.57
1.80%
Market CapJPY 277.48M
VolumeJPY 39.77M
2476
JPY 6.92
2.58%
Market CapJPY 277.31M
VolumeJPY 3.77M
2469
JPY 71.86
1.15%
Market CapJPY 276.88M
VolumeJPY 5.14M
2471
JPY 0.343581
0.01%
Market CapJPY 275.91M
VolumeJPY 761,328
2475
JPY 0.02812097
5.44%
Market CapJPY 275.34M
VolumeJPY 803,755
2477
JPY 2.75
1.13%
Market CapJPY 275.26M
VolumeJPY 3.25M
2474
JPY 0.820898
3.37%
Market CapJPY 275.06M
VolumeJPY 4.48M
2478
JPY 174.03
2.65%
Market CapJPY 274.24M
VolumeJPY 160.24M
2470
JPY 0.274576
3.54%
Market CapJPY 274.21M
VolumeJPY 12.1M
2481
JPY 344
0.60%
Market CapJPY 273.96M
VolumeJPY 16,669
2483
JPY 0.00000273
1.39%
Market CapJPY 273.17M
VolumeJPY 68,858
2484
Market CapJPY 273.1M
VolumeJPY 13.09M
2482
JPY 12.5
0%
Market CapJPY 260.59M
VolumeJPY 907
2486
JPY 4.49
3.55%
Market CapJPY 272.23M
VolumeJPY 3.53M
Market CapJPY 271.9M
VolumeJPY 18,944
2487
JPY 0.225762
2.11%
Market CapJPY 271.36M
VolumeJPY 21.13M
2488
JPY 5.89
7.78%
Market CapJPY 271.27M
VolumeJPY 70.18M
2489
JPY 36.79
0.33%
Market CapJPY 269.8M
VolumeJPY 13,701
2494
JPY 83.19
6.00%
Market CapJPY 267.37M
VolumeJPY 2.49M
2492
JPY 0.222237
0.14%
Market CapJPY 266.92M
VolumeJPY 22,447
2491
JPY 0.00003327
3.43%
Market CapJPY 266.85M
VolumeJPY 69.18M
2495
JPY 13.28
10.36%
Market CapJPY 265.59M
VolumeJPY 1.65M
2496
JPY 2.18
11.12%
Market CapJPY 265.58M
VolumeJPY 5.85M
2497
JPY 0.265018
0.87%
Market CapJPY 264.86M
VolumeJPY 4.08M
2493
JPY 0.44539
11.15%
Market CapJPY 264.84M
VolumeJPY 55.61M
2490
JPY 0.253446
7.01%
Market CapJPY 263.45M
VolumeJPY 12.63M
2526
JPY 0.421155
0.32%
Market CapJPY 263.25M
VolumeJPY 4,598
2501
JPY 2,763.16
4.75%
Market CapJPY 262.57M
VolumeJPY 5.46M
2500
JPY 18.17
0%
Market CapJPY 212.34M
VolumeJPY 8,767
2392
JPY 2.74
6.82%
Market CapJPY 307.69M
VolumeJPY 49.91M
2402
JPY 7.18
7.29%
Market CapJPY 307.48M
VolumeJPY 10.85M

Data provided by Coingecko API