Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 11.4-1.02%
Market Cap
JPY 143.47M
0.54%
Volume (24)
JPY 45,381,338
2.02%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 11.4

Price Change

JPY -0.11765668
1.02%
24h Low / 24h High
JPY 11.36 / JPY 11.63

Trading Volume

JPY 45,381,338
2.02%
Volume / Market Cap
0.31631171
Market Dominance
0.000034231552%
Market Rank
#2884

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 143,470,310
0.54%

Fully Diluted
Market Cap

JPY 1,128,353,200
0.70%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 11.513045 / JPY 11.513216
Yesterday's Open / Close
JPY 11.513045 / JPY 11.513216
Yesterday's Change
0.98%
Yesterday's Volume
JPY 43,761,864

Monsterra Price History

7d Low / 7d High
JPY 0.073524334 / JPY 0.081273378
30d Low / 30d High
JPY 11.385873 / JPY 11.763272
90d Low / 90d High
JPY 11.385873 / JPY 12.487457
52 Week Low / 52 Week High
JPY 11.385873 / JPY 12.909523
All Time HighAug 28, 2022 (1 years ago)
JPY 78.67
85.45%
All Time LowJan 1, 2024 (5 months ago)
JPY 5.01
128.41%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
6/4/2024
JPY 11.64004
JPY 0
JPY 11.742555
JPY 11.385873
6/3/2024
JPY 12.44732
JPY 11.64004
JPY 12.44732
JPY 11.649587
6/2/2024
JPY 12.439755
JPY 12.44732
JPY 12.487457
JPY 12.373717
6/1/2024
JPY 12.462917
JPY 12.439755
JPY 12.511716
JPY 12.284321
5/31/2024
JPY 12.654656
JPY 12.462917
JPY 12.654656
JPY 12.370529
5/30/2024
JPY 12.758044
JPY 12.654656
JPY 12.758044
JPY 12.561067
5/29/2024
JPY 12.909523
JPY 12.758044
JPY 12.909523
JPY 12.66057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,842
2.65%
Market CapJPY 1.4T
VolumeJPY 37.31B
2
JPY 3,799.44
0.84%
Market CapJPY 456.86B
VolumeJPY 13.1B
4
JPY 699.66
8.30%
Market CapJPY 107.92B
VolumeJPY 3.3B
5
JPY 172.49
4.17%
Market CapJPY 79.45B
VolumeJPY 2.37B
8
JPY 0.528713
1.11%
Market CapJPY 29.36B
VolumeJPY 1.03B
9
JPY 0.162959
2.85%
Market CapJPY 23.58B
VolumeJPY 794.91M

Data provided by Coingecko API

More Cryptocurrencies

2881
JPY 1.42
3.16%
Market CapJPY 144.07M
VolumeJPY 14.6M
2882
JPY 0.710586
3.35%
Market CapJPY 143.97M
VolumeJPY 11.91M
2883
JPY 0.04537762
4.94%
Market CapJPY 143.87M
VolumeJPY 115.25M
2885
JPY 69.96
5.37%
Market CapJPY 143.41M
VolumeJPY 45,873
2886
JPY 0.143422
23.29%
Market CapJPY 143.41M
VolumeJPY 7.65M

Data provided by Coingecko API